MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CALM — Cal-Maine Foods Inc

Nasdaq

Cal-Maine Foods Inc

CompareBack to Screener
$66.67
+0.83(+1.26%)
O
65.84
H
67.01
L
64.46
V
1.66M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$66.67
Implied Volatility (IV)0.5%
Put / Call Ratio0.73
Total Options Volume170
Total Open Interest6.0K
Selected Expiration2026-10-16

CALM

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$8.36+0.00-$4.80$8.90-150.4%$60.00$0.10-0.02-$0.05$0.30232940.4%
$2.47+0.20-$2.05$3.10272840.3%$65.00ATM$0.75-0.55-$0.65$0.85263990.3%
$0.53+0.23-$0.30$0.55351940.3%$70.00$4.06-0.65-$3.30$5.00191.2K0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$70.00+5.0% vs price
Call Open Interest3.7K
Put Open Interest2.3K
Put / Call (Open Interest)0.61
CallsPutsPrice $66.67Max painTop of chart = 1.2K contracts
55
60
65
70Max pain $70
75
80

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.