MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CAM — AB California Intermediate Municipal ETF
NYSE ArcaAB California Intermediate Municipal ETF
$24.09
-0.03(-0.12%)
- O
- 24.26
- H
- 24.26
- L
- 24.02
- V
- 839.65K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$24.09
Period Return-3.72%
Period High$25.61
Period Low$23.95
Avg Daily Volume112.7K
Total Trading Days250
CAM — Historical OHLCV Price & Volume Table
Oct 6, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $24.26 | $24.26 | $24.02 | $24.09 | $-0.03 | -0.12% | 839,649 | $24.10 | $24.02 $24.26 |
| Oct 1, 2026 | $24.16 | $24.18 | $24.10 | $24.12 | +$0.03 | +0.12% | 332,087 | $24.14 | $24.10 $24.18 |
| Sep 30, 2026 | $24.05 | $24.22 | $24.03 | $24.09 | +$0.11 | +0.46% | 297,236 | $24.11 | $24.03 $24.22 |
| Sep 29, 2026 | $24.00 | $24.01 | $23.95 | $23.98 | $-0.03 | -0.12% | 322,706 | $23.97 | $23.95 $24.01 |
| Sep 28, 2026 | $24.08 | $24.08 | $23.98 | $24.01 | $-0.12 | -0.48% | 446,690 | $24.03 | $23.98 $24.08 |
| Sep 25, 2026 | $24.20 | $24.21 | $24.10 | $24.13 | $-0.05 | -0.19% | 264,304 | $24.13 | $24.10 $24.21 |
| Sep 24, 2026 | $24.28 | $24.29 | $24.16 | $24.17 | $-0.13 | -0.53% | 205,971 | $24.20 | $24.16 $24.29 |
| Sep 23, 2026 | $24.45 | $24.45 | $24.27 | $24.30 | $-0.12 | -0.49% | 143,876 | $24.31 | $24.27 $24.45 |
| Sep 22, 2026 | $24.42 | $24.43 | $24.40 | $24.42 | +$0.00 | +0.00% | 1,111,971 | $24.40 | $24.40 $24.43 |
| Sep 21, 2026 | $24.45 | $24.47 | $24.42 | $24.42 | $-0.02 | -0.08% | 97,667 | $24.44 | $24.42 $24.47 |
| Sep 18, 2026 | $24.46 | $24.46 | $24.41 | $24.44 | $-0.05 | -0.20% | 92,145 | $24.44 | $24.41 $24.46 |
| Sep 17, 2026 | $24.46 | $24.49 | $24.44 | $24.49 | +$0.07 | +0.29% | 269,198 | $24.47 | $24.44 $24.49 |
| Sep 16, 2026 | $24.41 | $24.44 | $24.40 | $24.42 | $-0.01 | -0.04% | 126,046 | $24.42 | $24.40 $24.44 |
| Sep 15, 2026 | $24.51 | $24.51 | $24.41 | $24.43 | $-0.05 | -0.20% | 76,063 | $24.44 | $24.41 $24.51 |
| Sep 14, 2026 | $24.47 | $24.50 | $24.45 | $24.48 | +$0.01 | +0.04% | 154,203 | $24.48 | $24.45 $24.50 |
| Sep 11, 2026 | $24.55 | $24.55 | $24.43 | $24.47 | +$0.03 | +0.12% | 274,627 | $24.46 | $24.43 $24.55 |
| Sep 10, 2026 | $24.44 | $24.47 | $24.42 | $24.44 | $-0.10 | -0.41% | 169,317 | $24.44 | $24.42 $24.47 |
| Sep 9, 2026 | $24.64 | $24.64 | $24.54 | $24.54 | $-0.08 | -0.32% | 95,930 | $24.60 | $24.54 $24.64 |
| Sep 8, 2026 | $24.65 | $24.66 | $24.62 | $24.62 | $-0.01 | -0.04% | 121,960 | $24.63 | $24.62 $24.66 |
| Sep 4, 2026 | $24.73 | $24.73 | $24.62 | $24.63 | +$0.00 | +0.00% | 116,920 | $24.64 | $24.62 $24.73 |
| Sep 3, 2026 | $24.71 | $24.71 | $24.62 | $24.63 | $-0.03 | -0.10% | 74,861 | $24.67 | $24.62 $24.71 |
| Sep 2, 2026 | $24.66 | $24.68 | $24.64 | $24.66 | $-0.03 | -0.10% | 156,369 | $24.65 | $24.64 $24.68 |
| Sep 1, 2026 | $24.69 | $24.73 | $24.64 | $24.68 | $-0.15 | -0.60% | 242,857 | $24.67 | $24.64 $24.73 |
| Aug 31, 2026 | $24.83 | $24.86 | $24.80 | $24.83 | +$0.00 | +0.00% | 103,370 | $24.82 | $24.80 $24.86 |
| Aug 28, 2026 | $24.85 | $24.93 | $24.83 | $24.83 | $-0.03 | -0.12% | 52,755 | $24.87 | $24.83 $24.93 |
| Aug 27, 2026 | $24.87 | $24.87 | $24.85 | $24.86 | $-0.02 | -0.08% | 61,096 | $24.87 | $24.85 $24.87 |
| Aug 26, 2026 | $24.92 | $24.92 | $24.86 | $24.88 | $-0.02 | -0.08% | 83,805 | $24.87 | $24.86 $24.92 |
| Aug 25, 2026 | $24.94 | $24.94 | $24.87 | $24.90 | +$0.02 | +0.08% | 95,784 | $24.89 | $24.87 $24.94 |
| Aug 24, 2026 | $24.91 | $24.91 | $24.86 | $24.88 | +$0.03 | +0.12% | 35,946 | $24.87 | $24.86 $24.91 |
| Aug 21, 2026 | $24.93 | $24.93 | $24.84 | $24.85 | $-0.03 | -0.12% | 71,180 | $24.86 | $24.84 $24.93 |