MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CAMC — Corgi CAMT 2x Daily ETF
Cboe BZXCorgi CAMT 2x Daily ETF
$19.85
+2.60(+15.07%)
- O
- 19.85
- H
- 19.85
- L
- 19.85
- V
- 75
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$19.85
Period Return-18.38%
Period High$25.88
Period Low$12.46
Avg Daily Volume414
Total Trading Days71
CAMC — Historical OHLCV Price & Volume Table
Jun 24, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $19.85 | $19.85 | $19.85 | $19.85 | +$2.60 | +15.07% | 75 | $19.08 | $19.85 $19.85 |
| Oct 1, 2026 | $16.86 | $17.25 | $16.86 | $17.25 | $-0.44 | -2.49% | 244 | $16.99 | $16.86 $17.25 |
| Sep 30, 2026 | $17.69 | $17.69 | $17.69 | $17.69 | +$0.63 | +3.70% | 59 | $17.67 | $17.69 $17.69 |
| Sep 29, 2026 | $17.28 | $17.28 | $16.84 | $17.06 | +$2.14 | +14.36% | 765 | $16.95 | $16.84 $17.28 |
| Sep 28, 2026 | $14.92 | $14.92 | $14.92 | $14.92 | $-0.96 | -6.07% | 8 | $15.20 | $14.92 $14.92 |
| Sep 25, 2026 | $15.88 | $15.88 | $15.88 | $15.88 | +$0.44 | +2.86% | 8 | $15.63 | $15.88 $15.88 |
| Sep 24, 2026 | $15.44 | $15.44 | $15.44 | $15.44 | $-0.45 | -2.86% | 58 | $15.50 | $15.44 $15.44 |
| Sep 23, 2026 | $15.90 | $15.90 | $15.90 | $15.90 | $-1.02 | -6.03% | 29 | $15.85 | $15.90 $15.90 |
| Sep 22, 2026 | $17.13 | $17.14 | $16.92 | $16.92 | +$0.31 | +1.84% | 408 | $17.08 | $16.92 $17.14 |
| Sep 21, 2026 | $16.66 | $16.66 | $16.61 | $16.61 | +$0.18 | +1.08% | 910 | $16.62 | $16.61 $16.66 |
| Sep 18, 2026 | $15.57 | $16.43 | $15.57 | $16.43 | +$0.99 | +6.42% | 109 | $15.59 | $15.57 $16.43 |
| Sep 17, 2026 | $15.55 | $15.55 | $15.40 | $15.44 | +$1.22 | +8.56% | 697 | $15.48 | $15.40 $15.55 |
| Sep 16, 2026 | $13.78 | $14.22 | $13.78 | $14.22 | +$0.73 | +5.42% | 727 | $13.83 | $13.78 $14.22 |
| Sep 15, 2026 | $13.20 | $13.49 | $13.20 | $13.49 | +$0.16 | +1.24% | 536 | $13.20 | $13.20 $13.49 |
| Sep 14, 2026 | $13.33 | $13.33 | $13.33 | $13.33 | $-3.24 | -19.54% | 27 | $13.88 | $13.33 $13.33 |
| Sep 11, 2026 | $16.56 | $16.56 | $16.56 | $16.56 | +$0.81 | +5.17% | 106 | $16.33 | $16.56 $16.56 |
| Sep 10, 2026 | $15.99 | $15.99 | $15.75 | $15.75 | $-0.92 | -5.51% | 168 | $15.96 | $15.75 $15.99 |
| Sep 9, 2026 | $16.67 | $16.67 | $16.67 | $16.67 | +$0.46 | +2.83% | 11 | $16.52 | $16.67 $16.67 |
| Sep 8, 2026 | $16.74 | $16.74 | $16.21 | $16.21 | +$0.08 | +0.50% | 1,378 | $16.45 | $16.21 $16.74 |
| Sep 4, 2026 | $16.13 | $16.13 | $16.13 | $16.13 | +$1.49 | +10.16% | 20 | $15.69 | $16.13 $16.13 |
| Sep 3, 2026 | $14.64 | $14.64 | $14.64 | $14.64 | +$1.43 | +10.84% | 8 | $12.89 | $14.64 $14.64 |
| Sep 2, 2026 | $13.21 | $13.21 | $13.21 | $13.21 | +$0.75 | +6.03% | 19 | $13.01 | $13.21 $13.21 |
| Sep 1, 2026 | $12.46 | $12.46 | $12.46 | $12.46 | $-1.12 | -8.28% | 14 | $12.56 | $12.46 $12.46 |
| Aug 31, 2026 | $13.58 | $13.58 | $13.58 | $13.58 | $-0.52 | -3.68% | 7 | $13.90 | $13.58 $13.58 |
| Aug 28, 2026 | $14.10 | $14.10 | $14.10 | $14.10 | $-1.97 | -12.27% | 25 | $14.94 | $14.10 $14.10 |
| Aug 27, 2026 | $16.07 | $16.07 | $16.07 | $16.07 | +$0.34 | +2.15% | 85 | $16.40 | $16.07 $16.07 |
| Aug 26, 2026 | $15.54 | $15.81 | $15.54 | $15.74 | $-0.75 | -4.58% | 569 | $15.68 | $15.54 $15.81 |
| Aug 25, 2026 | $16.49 | $16.49 | $16.49 | $16.49 | +$0.99 | +6.37% | 7 | $16.09 | $16.49 $16.49 |
| Aug 24, 2026 | $15.64 | $15.64 | $15.50 | $15.50 | $-1.05 | -6.35% | 253 | $15.44 | $15.50 $15.64 |
| Aug 21, 2026 | $16.55 | $16.55 | $16.55 | $16.55 | $-0.51 | -2.99% | 7 | $16.67 | $16.55 $16.55 |