MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CAML — Congress Large Cap Growth ETF
NYSE ArcaCongress Large Cap Growth ETF
$41.19
+0.52(+1.28%)
- O
- 41.08
- H
- 41.32
- L
- 41.08
- V
- 25.64K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$41.19
Period Return+35.23%
Period High$42.05
Period Low$30.22
Avg Daily Volume26.7K
Total Trading Days365
CAML — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $41.08 | $41.32 | $41.08 | $41.19 | +$0.52 | +1.28% | 25,644 | $41.22 | $41.08 $41.32 |
| Oct 1, 2026 | $40.57 | $40.80 | $40.46 | $40.67 | +$0.08 | +0.19% | 43,859 | $40.61 | $40.46 $40.80 |
| Sep 30, 2026 | $40.83 | $40.92 | $40.58 | $40.59 | $-0.06 | -0.16% | 57,666 | $40.81 | $40.58 $40.92 |
| Sep 29, 2026 | $40.65 | $40.75 | $40.54 | $40.66 | +$0.10 | +0.24% | 10,223 | $40.64 | $40.54 $40.75 |
| Sep 28, 2026 | $40.55 | $40.71 | $40.36 | $40.56 | $-0.53 | -1.30% | 25,127 | $40.52 | $40.36 $40.71 |
| Sep 25, 2026 | $40.99 | $41.15 | $40.92 | $41.09 | +$0.16 | +0.40% | 33,644 | $41.10 | $40.92 $41.15 |
| Sep 24, 2026 | $40.73 | $41.00 | $40.68 | $40.93 | $-0.03 | -0.07% | 13,954 | $40.88 | $40.68 $41.00 |
| Sep 23, 2026 | $41.14 | $41.14 | $40.92 | $40.96 | $-0.30 | -0.73% | 21,033 | $41.03 | $40.92 $41.14 |
| Sep 22, 2026 | $41.13 | $41.29 | $41.13 | $41.26 | +$0.25 | +0.61% | 17,714 | $41.18 | $41.13 $41.29 |
| Sep 21, 2026 | $40.24 | $41.02 | $40.24 | $41.01 | +$0.98 | +2.45% | 18,624 | $40.78 | $40.24 $41.02 |
| Sep 18, 2026 | $39.86 | $40.03 | $39.79 | $40.03 | +$0.21 | +0.53% | 16,853 | $39.88 | $39.79 $40.03 |
| Sep 17, 2026 | $39.80 | $39.85 | $39.77 | $39.82 | +$0.54 | +1.36% | 21,767 | $39.80 | $39.77 $39.85 |
| Sep 16, 2026 | $39.47 | $39.62 | $39.06 | $39.28 | +$0.09 | +0.23% | 21,319 | $39.50 | $39.06 $39.62 |
| Sep 15, 2026 | $39.27 | $39.28 | $39.16 | $39.19 | $-0.26 | -0.66% | 24,096 | $39.24 | $39.16 $39.28 |
| Sep 14, 2026 | $39.43 | $39.61 | $39.29 | $39.45 | $-0.50 | -1.25% | 15,636 | $39.46 | $39.29 $39.61 |
| Sep 11, 2026 | $40.04 | $40.06 | $39.92 | $39.95 | +$0.44 | +1.11% | 15,951 | $40.03 | $39.92 $40.06 |
| Sep 10, 2026 | $39.46 | $39.74 | $39.46 | $39.51 | $-0.32 | -0.81% | 29,979 | $39.58 | $39.46 $39.74 |
| Sep 9, 2026 | $39.83 | $40.02 | $39.82 | $39.83 | $-0.22 | -0.54% | 26,359 | $39.88 | $39.82 $40.02 |
| Sep 8, 2026 | $40.13 | $40.25 | $40.05 | $40.05 | $-0.28 | -0.69% | 20,033 | $40.19 | $40.05 $40.25 |
| Sep 4, 2026 | $40.47 | $40.48 | $40.28 | $40.33 | $-0.08 | -0.20% | 19,723 | $40.37 | $40.28 $40.48 |
| Sep 3, 2026 | $40.12 | $40.45 | $39.99 | $40.41 | +$0.58 | +1.46% | 18,057 | $40.24 | $39.99 $40.45 |
| Sep 2, 2026 | $39.92 | $39.96 | $39.81 | $39.83 | $-0.19 | -0.47% | 17,534 | $39.89 | $39.81 $39.96 |
| Sep 1, 2026 | $40.07 | $40.16 | $39.92 | $40.02 | $-0.59 | -1.45% | 34,987 | $40.07 | $39.92 $40.16 |
| Aug 31, 2026 | $40.43 | $40.61 | $40.40 | $40.61 | $-0.12 | -0.29% | 27,954 | $40.47 | $40.40 $40.61 |
| Aug 28, 2026 | $41.03 | $41.17 | $40.72 | $40.73 | $-0.34 | -0.83% | 26,477 | $40.89 | $40.72 $41.17 |
| Aug 27, 2026 | $41.01 | $41.10 | $40.87 | $41.07 | +$0.48 | +1.18% | 21,024 | $41.01 | $40.87 $41.10 |
| Aug 26, 2026 | $40.45 | $40.66 | $40.38 | $40.59 | +$0.24 | +0.60% | 21,173 | $40.49 | $40.38 $40.66 |
| Aug 25, 2026 | $40.37 | $40.40 | $40.25 | $40.35 | +$0.25 | +0.62% | 20,066 | $40.33 | $40.25 $40.40 |
| Aug 24, 2026 | $40.11 | $40.24 | $40.08 | $40.10 | $-0.37 | -0.92% | 25,083 | $40.15 | $40.08 $40.24 |
| Aug 21, 2026 | $40.33 | $40.51 | $40.26 | $40.47 | +$0.26 | +0.65% | 16,460 | $40.43 | $40.26 $40.51 |