MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CANQ — Calamos ETF Trust Calamos Nasdaq Equity & Income ETF
NasdaqCalamos ETF Trust Calamos Nasdaq Equity & Income ETF
$29.29
+0.00(+0.01%)
- O
- 29.37
- H
- 29.37
- L
- 29.29
- V
- 7.51K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$29.29
Period Return+12.63%
Period High$31.62
Period Low$25.97
Avg Daily Volume7.7K
Total Trading Days365
CANQ — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $29.37 | $29.37 | $29.29 | $29.29 | +$0.00 | +0.01% | 7,511 | $29.36 | $29.29 $29.37 |
| Oct 1, 2026 | $29.29 | $29.29 | $29.29 | $29.29 | $-0.13 | -0.46% | 20 | $29.25 | $29.29 $29.29 |
| Sep 30, 2026 | $29.46 | $29.67 | $29.39 | $29.42 | +$0.01 | +0.03% | 3,455 | $29.50 | $29.39 $29.67 |
| Sep 29, 2026 | $29.23 | $29.41 | $29.23 | $29.41 | +$0.04 | +0.12% | 2,575 | $29.29 | $29.23 $29.41 |
| Sep 28, 2026 | $29.76 | $29.76 | $29.38 | $29.38 | $-0.43 | -1.45% | 1,317 | $29.58 | $29.38 $29.76 |
| Sep 25, 2026 | $29.71 | $29.81 | $29.71 | $29.81 | +$0.07 | +0.25% | 2,321 | $29.72 | $29.71 $29.81 |
| Sep 24, 2026 | $29.74 | $29.74 | $29.74 | $29.74 | $-0.02 | -0.06% | 27 | $29.71 | $29.74 $29.74 |
| Sep 23, 2026 | $29.76 | $29.76 | $29.75 | $29.75 | $-0.41 | -1.34% | 255 | $29.77 | $29.75 $29.76 |
| Sep 22, 2026 | $30.04 | $30.16 | $30.02 | $30.16 | +$0.02 | +0.06% | 1,188 | $30.06 | $30.02 $30.16 |
| Sep 21, 2026 | $30.05 | $30.14 | $30.05 | $30.14 | +$0.51 | +1.72% | 168 | $30.04 | $30.05 $30.14 |
| Sep 18, 2026 | $29.63 | $29.63 | $29.63 | $29.63 | $-0.04 | -0.13% | 32 | $29.54 | $29.63 $29.63 |
| Sep 17, 2026 | $29.55 | $29.67 | $29.55 | $29.67 | +$0.29 | +1.00% | 3,652 | $29.55 | $29.55 $29.67 |
| Sep 16, 2026 | $29.60 | $29.69 | $29.38 | $29.38 | $-0.03 | -0.12% | 2,254 | $29.54 | $29.38 $29.69 |
| Sep 15, 2026 | $29.47 | $29.51 | $29.41 | $29.41 | $-0.22 | -0.73% | 1,084 | $29.49 | $29.41 $29.51 |
| Sep 14, 2026 | $29.59 | $29.63 | $29.53 | $29.63 | $-0.09 | -0.29% | 2,516 | $29.57 | $29.53 $29.63 |
| Sep 11, 2026 | $29.71 | $29.71 | $29.71 | $29.71 | +$0.24 | +0.81% | 28 | $29.71 | $29.71 $29.71 |
| Sep 10, 2026 | $29.60 | $29.60 | $29.48 | $29.48 | $-0.24 | -0.79% | 1,191 | $29.57 | $29.48 $29.60 |
| Sep 9, 2026 | $29.62 | $29.72 | $29.57 | $29.71 | $-0.12 | -0.40% | 2,019 | $29.60 | $29.57 $29.72 |
| Sep 8, 2026 | $29.95 | $29.97 | $29.83 | $29.83 | $-0.12 | -0.41% | 963 | $29.96 | $29.83 $29.97 |
| Sep 4, 2026 | $30.00 | $30.00 | $29.81 | $29.95 | $-0.14 | -0.46% | 4,276 | $29.91 | $29.81 $30.00 |
| Sep 3, 2026 | $30.09 | $30.09 | $30.09 | $30.09 | +$0.29 | +0.98% | 43 | $29.94 | $30.09 $30.09 |
| Sep 2, 2026 | $29.80 | $29.80 | $29.80 | $29.80 | +$0.00 | +0.00% | 66 | $29.70 | $29.80 $29.80 |
| Sep 1, 2026 | $29.77 | $29.80 | $29.77 | $29.80 | $-0.37 | -1.22% | 349 | $29.78 | $29.77 $29.80 |
| Aug 31, 2026 | $30.01 | $30.17 | $30.01 | $30.17 | $-0.15 | -0.50% | 527 | $30.02 | $30.01 $30.17 |
| Aug 28, 2026 | $30.37 | $30.41 | $30.32 | $30.32 | +$0.03 | +0.09% | 854 | $30.39 | $30.32 $30.41 |
| Aug 27, 2026 | $30.29 | $30.29 | $30.29 | $30.29 | +$0.11 | +0.35% | 17 | $30.24 | $30.29 $30.29 |
| Aug 26, 2026 | $30.18 | $30.18 | $30.18 | $30.18 | $-0.06 | -0.20% | 33 | $30.20 | $30.18 $30.18 |
| Aug 25, 2026 | $30.24 | $30.24 | $30.24 | $30.24 | +$0.18 | +0.59% | 20 | $30.22 | $30.24 $30.24 |
| Aug 24, 2026 | $29.96 | $30.18 | $29.96 | $30.07 | $-0.04 | -0.14% | 1,379 | $30.14 | $29.96 $30.18 |
| Aug 21, 2026 | $30.07 | $30.11 | $30.02 | $30.11 | +$0.08 | +0.28% | 1,150 | $30.04 | $30.02 $30.11 |