MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CAPL — CrossAmerica Partners LP Common units representing limited partner interests
NYSECrossAmerica Partners LP Common units representing limited partner interests
$21.78
+0.26(+1.21%)
- O
- 21.50
- H
- 21.87
- L
- 21.20
- V
- 38.97K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$21.78
Period Return-5.8%
Period High$24.63
Period Low$19.61
Avg Daily Volume36.6K
Total Trading Days365
CAPL — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $21.50 | $21.87 | $21.20 | $21.78 | +$0.26 | +1.21% | 38,975 | $21.42 | $21.20 $21.87 |
| Oct 1, 2026 | $21.35 | $21.76 | $21.35 | $21.52 | +$0.16 | +0.75% | 59,105 | $21.52 | $21.35 $21.76 |
| Sep 30, 2026 | $21.47 | $21.52 | $21.25 | $21.36 | +$0.04 | +0.19% | 21,739 | $21.43 | $21.25 $21.52 |
| Sep 29, 2026 | $21.48 | $21.61 | $21.26 | $21.32 | $-0.27 | -1.25% | 36,056 | $21.39 | $21.26 $21.61 |
| Sep 28, 2026 | $21.50 | $21.67 | $21.44 | $21.59 | +$0.11 | +0.51% | 12,699 | $21.53 | $21.44 $21.67 |
| Sep 25, 2026 | $21.52 | $21.67 | $21.30 | $21.48 | $-0.13 | -0.60% | 21,292 | $21.46 | $21.30 $21.67 |
| Sep 24, 2026 | $22.06 | $22.15 | $21.36 | $21.61 | $-0.32 | -1.46% | 48,223 | $21.65 | $21.36 $22.15 |
| Sep 23, 2026 | $22.09 | $22.22 | $21.80 | $21.93 | $-0.02 | -0.09% | 20,199 | $21.94 | $21.80 $22.22 |
| Sep 22, 2026 | $22.09 | $22.40 | $21.80 | $21.95 | $-0.09 | -0.41% | 11,464 | $22.00 | $21.80 $22.40 |
| Sep 21, 2026 | $21.81 | $22.45 | $21.74 | $22.04 | +$0.10 | +0.46% | 31,694 | $22.05 | $21.74 $22.45 |
| Sep 18, 2026 | $22.60 | $22.62 | $21.94 | $21.94 | $-0.49 | -2.18% | 35,689 | $22.07 | $21.94 $22.62 |
| Sep 17, 2026 | $22.29 | $22.75 | $22.20 | $22.43 | +$0.20 | +0.90% | 14,255 | $22.41 | $22.20 $22.75 |
| Sep 16, 2026 | $22.34 | $23.19 | $22.10 | $22.23 | $-0.06 | -0.27% | 32,030 | $22.27 | $22.10 $23.19 |
| Sep 15, 2026 | $22.28 | $22.68 | $22.24 | $22.29 | $-0.23 | -1.02% | 22,664 | $22.33 | $22.24 $22.68 |
| Sep 14, 2026 | $22.75 | $22.95 | $22.42 | $22.52 | $-0.28 | -1.23% | 28,970 | $22.57 | $22.42 $22.95 |
| Sep 11, 2026 | $22.80 | $23.29 | $22.54 | $22.80 | $-0.10 | -0.44% | 36,853 | $22.81 | $22.54 $23.29 |
| Sep 10, 2026 | $23.12 | $23.18 | $22.76 | $22.90 | $-0.30 | -1.29% | 15,296 | $22.99 | $22.76 $23.18 |
| Sep 9, 2026 | $23.17 | $23.43 | $23.08 | $23.20 | +$0.20 | +0.87% | 11,810 | $23.18 | $23.08 $23.43 |
| Sep 8, 2026 | $22.83 | $23.38 | $22.76 | $23.00 | +$0.15 | +0.66% | 26,457 | $23.05 | $22.76 $23.38 |
| Sep 4, 2026 | $22.98 | $22.98 | $22.52 | $22.85 | $-0.06 | -0.26% | 54,605 | $22.73 | $22.52 $22.98 |
| Sep 3, 2026 | $22.96 | $23.16 | $22.85 | $22.91 | $-0.13 | -0.56% | 22,231 | $23.01 | $22.85 $23.16 |
| Sep 2, 2026 | $23.11 | $23.37 | $23.00 | $23.04 | $-0.22 | -0.95% | 5,594 | $23.10 | $23.00 $23.37 |
| Sep 1, 2026 | $23.25 | $23.42 | $23.10 | $23.26 | +$0.09 | +0.39% | 14,944 | $23.26 | $23.10 $23.42 |
| Aug 31, 2026 | $23.07 | $23.43 | $22.75 | $23.17 | +$0.08 | +0.35% | 34,403 | $23.14 | $22.75 $23.43 |
| Aug 28, 2026 | $23.13 | $23.47 | $23.02 | $23.09 | $-0.17 | -0.73% | 28,805 | $23.22 | $23.02 $23.47 |
| Aug 27, 2026 | $23.31 | $23.41 | $23.05 | $23.26 | $-0.03 | -0.13% | 20,129 | $23.25 | $23.05 $23.41 |
| Aug 26, 2026 | $22.82 | $23.49 | $22.60 | $23.29 | +$0.29 | +1.26% | 32,758 | $23.14 | $22.60 $23.49 |
| Aug 25, 2026 | $23.25 | $23.50 | $22.87 | $23.00 | $-0.48 | -2.04% | 38,691 | $23.12 | $22.87 $23.50 |
| Aug 24, 2026 | $23.50 | $23.80 | $23.22 | $23.48 | $-0.36 | -1.51% | 57,927 | $23.47 | $23.22 $23.80 |
| Aug 21, 2026 | $23.80 | $24.18 | $23.71 | $23.84 | $-0.16 | -0.67% | 37,834 | $23.90 | $23.71 $24.18 |