MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CAPR — Capricor Therapeutics Inc

Nasdaq

Capricor Therapeutics Inc

CompareBack to Screener
$8.95
+0.01(+0.11%)
O
9.14
H
9.24
L
8.77
V
2.54M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$8.95
Implied Volatility (IV)1.4%
Put / Call Ratio0.05
Total Options Volume2.1K
Total Open Interest6.0K
Selected Expiration2026-10-09

CAPR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.75+0.00-$0.35$1.60-91.0%$8.00ATM$0.14-0.39-$0.15$0.40471.2%
$0.80+0.00-$0.10$1.20-41.0%$8.50ATM$0.35+0.05-$0.15$0.4082320.9%
$0.55+0.05-$0.50$0.609727161.2%$9.00ATM$0.55-0.05-$0.15$0.70154070.6%
$0.42+0.02-$0.30$0.45177691.3%$9.50ATM---$0.30$1.55--0.8%
$0.30+0.10-$0.25$0.606451.1K1.3%$10.00ATM$1.05+0.00-$0.60$1.75-61.1%

Open Interest & Max Pain

2026-10-09
Max Pain$9.00+0.6% vs price
Call Open Interest5.5K
Put Open Interest512
Put / Call (Open Interest)0.09
CallsPutsPrice $8.95Max painTop of chart = 1.1K contracts
7.5
8
8.5
9Max pain $9
9.5
10
10.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.