MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CAQ — Cambridge Acquisition Corp. Class A Ordinary Shares
NasdaqCambridge Acquisition Corp. Class A Ordinary Shares
$10.00
-0.01(-0.10%)
- O
- 10.00
- H
- 10.00
- L
- 10.00
- V
- 6.64K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$10.00
Period Return+0.5%
Period High$10.10
Period Low$9.80
Avg Daily Volume18.6K
Total Trading Days103
CAQ — Historical OHLCV Price & Volume Table
Mar 30, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | $-0.01 | -0.10% | 6,636 | $10.00 | $10.00 $10.00 |
| Sep 28, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | +$0.01 | +0.10% | 610 | $10.01 | $10.01 $10.01 |
| Sep 25, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.00 | +0.00% | 3,410 | $10.00 | $10.00 $10.00 |
| Sep 24, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.00 | +0.00% | 21,017 | $10.00 | $10.00 $10.00 |
| Sep 23, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.01 | +0.10% | 908 | $10.00 | $10.00 $10.00 |
| Sep 21, 2026 | $10.00 | $10.00 | $9.99 | $9.99 | $-0.04 | -0.39% | 25,021 | $9.99 | $9.99 $10.00 |
| Sep 18, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | +$0.04 | +0.39% | 223 | $10.01 | $10.03 $10.03 |
| Sep 16, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.00 | +0.00% | 39,907 | $9.99 | $9.99 $9.99 |
| Sep 15, 2026 | $9.99 | $10.00 | $9.99 | $9.99 | $-0.04 | -0.40% | 41,518 | $9.99 | $9.99 $10.00 |
| Sep 3, 2026 | $9.99 | $10.05 | $9.97 | $10.03 | +$0.03 | +0.30% | 211,992 | $9.99 | $9.97 $10.05 |
| Sep 2, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.00 | +0.00% | 5,083 | $10.00 | $10.00 $10.00 |
| Aug 31, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.01 | +0.10% | 5,032 | $10.00 | $10.00 $10.00 |
| Aug 27, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.01 | +0.10% | 1,871 | $9.99 | $9.99 $9.99 |
| Aug 26, 2026 | $9.98 | $9.98 | $9.97 | $9.98 | $-0.01 | -0.10% | 728,006 | $9.98 | $9.97 $9.98 |
| Aug 24, 2026 | $10.00 | $10.00 | $9.99 | $9.99 | $-0.01 | -0.10% | 18,032 | $10.00 | $9.99 $10.00 |
| Aug 21, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.02 | +0.20% | 3,543 | $10.00 | $10.00 $10.00 |
| Aug 20, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | $-0.03 | -0.30% | 36,029 | $9.98 | $9.98 $9.98 |
| Aug 19, 2026 | $9.98 | $10.01 | $9.98 | $10.01 | +$0.02 | +0.20% | 208,007 | $9.98 | $9.98 $10.01 |
| Aug 17, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.02 | +0.20% | 2,090 | $9.99 | $9.99 $9.99 |
| Aug 11, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | $-0.02 | -0.20% | 138 | $9.97 | $9.97 $9.97 |
| Aug 10, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.03 | +0.30% | 225 | $9.99 | $9.99 $9.99 |
| Aug 7, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | +$0.02 | +0.20% | 5,513 | $9.96 | $9.96 $9.96 |
| Aug 5, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | +$0.02 | +0.20% | 5,020 | $9.94 | $9.94 $9.94 |
| Jul 31, 2026 | $9.94 | $9.94 | $9.92 | $9.92 | $-0.02 | -0.20% | 25,006 | $9.94 | $9.92 $9.94 |
| Jul 28, 2026 | $9.92 | $9.94 | $9.92 | $9.94 | +$0.02 | +0.20% | 29,523 | $9.94 | $9.92 $9.94 |
| Jul 27, 2026 | $9.92 | $9.92 | $9.92 | $9.92 | +$0.01 | +0.10% | 30,827 | $9.92 | $9.92 $9.92 |
| Jul 21, 2026 | $9.91 | $9.91 | $9.91 | $9.91 | $-0.02 | -0.20% | 1,446 | $9.91 | $9.91 $9.91 |
| Jul 17, 2026 | $9.93 | $9.93 | $9.93 | $9.93 | +$0.00 | +0.00% | 0 | $9.93 | $9.93 $9.93 |
| Jul 16, 2026 | $9.93 | $9.93 | $9.93 | $9.93 | +$0.00 | +0.00% | 0 | $9.93 | $9.93 $9.93 |
| Jul 15, 2026 | $9.93 | $9.93 | $9.93 | $9.93 | +$0.00 | +0.00% | 0 | $9.93 | $9.93 $9.93 |