MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CAR — Avis Budget Group, Inc.

Nasdaq

Avis Budget Group, Inc.

CompareBack to Screener
$111.22
+5.10(+4.81%)
O
106.12
H
112.54
L
106.12
V
493.63K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$111.22
Implied Volatility (IV)0.7%
Put / Call Ratio0.42
Total Options Volume357
Total Open Interest1.2K
Selected Expiration2026-10-09

CAR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$8.60$18.40--0.6%$98.00---$0.00$4.90--0.7%
---$7.60$16.20--0.6%$99.00$1.65+0.00-$0.00$2.40-10.7%
$11.30+1.00-$6.20$14.10250.6%$100.00$0.40-0.60-$0.00$0.809130.7%
---$5.30$15.70--0.6%$101.00$0.50-0.90-$0.00$1.45220.7%
---$4.40$15.00--0.6%$102.00$0.58-0.82-$0.00$2.151310.7%
$4.90+0.00-$6.50$13.70-20.6%$103.00$1.10+0.00-$0.00$3.30-20.7%
$6.45+1.35-$2.95$12.50130.6%$104.00$4.60+0.00-$0.00$4.90-10.7%
$5.29+0.00-$2.40$10.20-40.6%$105.00$1.50-0.70-$0.45$3.0053640.7%
$4.60+0.00-$2.20$11.10-20.6%$106.00$1.94-2.16-$0.40$3.205100.7%
$3.67+0.00-$0.55$10.10-10.6%$107.00---$0.10$3.50--0.7%
$4.90+0.00-$0.50$9.40-150.6%$108.00$4.08+0.00-$0.00$4.90-30.7%
---$1.25$6.90--0.5%$109.00ATM$4.55+0.00-$0.00$4.30-30.7%
$3.10-0.30-$1.00$6.006250.5%$110.00ATM$2.96-3.76-$0.00$3.1013390.6%
$2.99+0.49-$2.10$4.90370.5%$111.00ATM$4.75-3.45-$2.00$5.20560.6%
$2.98-0.52-$1.80$6.70750.5%$112.00ATM$4.50-2.90-$0.05$10.00440.6%
$3.25+1.08-$1.40$6.007150.5%$113.00ATM---$2.90$12.60--0.6%
$2.13+0.40-$1.35$3.101610.5%$114.00---$2.20$9.80--0.6%
$2.05+0.25-$1.10$3.60311130.6%$115.00$5.80-1.70-$1.50$9.00420.6%
$2.05+0.70-$0.25$4.2046120.6%$116.00---$3.30$13.30--0.7%
$1.45+0.10-$0.70$2.2027370.6%$117.00$5.51+0.00-$2.45$14.00-10.7%
$1.55-0.20-$0.85$3.20120.6%$118.00$11.50+0.00-$4.70$14.40--0.7%
---$0.00$1.90--0.6%$119.00$8.70--$3.90$13.702-0.7%
$0.65-0.35-$0.65$1.50561080.6%$120.00$8.50+0.00-$4.80$15.20-410.8%
$0.72-0.28-$0.00$1.50330.6%$121.00---$5.60$16.00--0.8%
$0.95+0.00-$0.00$2.50-20.6%$122.00---$6.50$16.90--0.8%
---$0.00$4.90--0.6%$123.00$10.10+0.00-$10.00$17.80-10.9%
$2.30+0.00-$0.00$4.90-150.6%$124.00$9.10+0.00-$10.30$18.60-10.9%

Open Interest & Max Pain

2026-10-09
Max Pain$111.00-0.2% vs price
Call Open Interest895
Put Open Interest262
Put / Call (Open Interest)0.29
CallsPutsPrice $111.22Max painTop of chart = 113 contracts
92
96
100
104
108
Max pain $111
112
116
120
124
128

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.