MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CARK — CastleArk Large Growth ETF
NYSE ArcaCastleArk Large Growth ETF
$49.35
+0.67(+1.38%)
- O
- 49.35
- H
- 49.35
- L
- 49.35
- V
- 279
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$49.35
Period Return+49.41%
Period High$49.35
Period Low$33.03
Avg Daily Volume10.5K
Total Trading Days365
CARK — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $49.35 | $49.35 | $49.35 | $49.35 | +$0.67 | +1.38% | 279 | $49.34 | $49.35 $49.35 |
| Oct 1, 2026 | $48.68 | $48.68 | $48.68 | $48.68 | +$0.09 | +0.18% | 121 | $48.73 | $48.68 $48.68 |
| Sep 30, 2026 | $48.97 | $48.97 | $48.59 | $48.59 | +$0.10 | +0.20% | 318 | $48.93 | $48.59 $48.97 |
| Sep 29, 2026 | $48.41 | $48.49 | $48.41 | $48.49 | +$0.06 | +0.13% | 315 | $48.42 | $48.41 $48.49 |
| Sep 28, 2026 | $48.43 | $48.43 | $48.43 | $48.43 | $-0.33 | -0.68% | 50 | $48.43 | $48.43 $48.43 |
| Sep 25, 2026 | $48.47 | $48.76 | $48.47 | $48.76 | +$0.33 | +0.69% | 1,174 | $48.59 | $48.47 $48.76 |
| Sep 24, 2026 | $48.04 | $48.42 | $48.04 | $48.42 | +$0.24 | +0.50% | 353 | $48.06 | $48.04 $48.42 |
| Sep 23, 2026 | $48.18 | $48.18 | $48.18 | $48.18 | $-0.64 | -1.31% | 15 | $48.35 | $48.18 $48.18 |
| Sep 22, 2026 | $48.82 | $48.82 | $48.82 | $48.82 | +$0.05 | +0.09% | 13 | $48.80 | $48.82 $48.82 |
| Sep 21, 2026 | $48.39 | $48.78 | $48.39 | $48.78 | +$1.14 | +2.39% | 264 | $48.39 | $48.39 $48.78 |
| Sep 18, 2026 | $47.64 | $47.64 | $47.64 | $47.64 | +$0.33 | +0.69% | 17 | $47.46 | $47.64 $47.64 |
| Sep 17, 2026 | $47.32 | $47.33 | $47.31 | $47.31 | +$0.62 | +1.33% | 293 | $47.32 | $47.31 $47.33 |
| Sep 16, 2026 | $46.69 | $46.69 | $46.69 | $46.69 | +$0.19 | +0.40% | 14 | $46.68 | $46.69 $46.69 |
| Sep 15, 2026 | $46.69 | $46.69 | $46.47 | $46.50 | $-0.27 | -0.57% | 1,139 | $46.64 | $46.47 $46.69 |
| Sep 14, 2026 | $46.77 | $46.77 | $46.67 | $46.77 | $-0.62 | -1.30% | 688 | $46.73 | $46.67 $46.77 |
| Sep 11, 2026 | $47.38 | $47.38 | $47.38 | $47.38 | +$0.52 | +1.12% | 14 | $47.40 | $47.38 $47.38 |
| Sep 10, 2026 | $46.86 | $46.86 | $46.86 | $46.86 | $-0.49 | -1.03% | 12 | $46.87 | $46.86 $46.86 |
| Sep 9, 2026 | $47.35 | $47.35 | $47.35 | $47.35 | $-0.47 | -0.97% | 14 | $47.50 | $47.35 $47.35 |
| Sep 8, 2026 | $47.81 | $47.81 | $47.81 | $47.81 | $-0.26 | -0.54% | 105 | $47.96 | $47.81 $47.81 |
| Sep 4, 2026 | $48.07 | $48.07 | $48.07 | $48.07 | $-0.05 | -0.09% | 13 | $48.14 | $48.07 $48.07 |
| Sep 3, 2026 | $47.86 | $48.12 | $47.86 | $48.12 | +$0.83 | +1.75% | 134 | $47.86 | $47.86 $48.12 |
| Sep 2, 2026 | $47.29 | $47.29 | $47.29 | $47.29 | +$0.21 | +0.44% | 15 | $47.21 | $47.29 $47.29 |
| Sep 1, 2026 | $47.09 | $47.09 | $47.09 | $47.09 | $-0.66 | -1.38% | 23 | $47.18 | $47.09 $47.09 |
| Aug 31, 2026 | $47.63 | $47.74 | $47.63 | $47.74 | $-0.25 | -0.52% | 520 | $47.63 | $47.63 $47.74 |
| Aug 28, 2026 | $47.99 | $47.99 | $47.99 | $47.99 | $-0.43 | -0.89% | 65 | $48.08 | $47.99 $47.99 |
| Aug 27, 2026 | $48.27 | $48.42 | $48.27 | $48.42 | +$0.64 | +1.34% | 1,085 | $48.27 | $48.27 $48.42 |
| Aug 26, 2026 | $47.78 | $47.78 | $47.78 | $47.78 | $-0.06 | -0.12% | 15 | $47.79 | $47.78 $47.78 |
| Aug 25, 2026 | $47.76 | $47.84 | $47.76 | $47.84 | +$0.24 | +0.50% | 876 | $47.76 | $47.76 $47.84 |
| Aug 24, 2026 | $47.60 | $47.60 | $47.60 | $47.60 | $-0.22 | -0.47% | 37 | $47.38 | $47.60 $47.60 |
| Aug 21, 2026 | $47.76 | $47.83 | $47.76 | $47.83 | +$0.35 | +0.74% | 821 | $47.63 | $47.76 $47.83 |