MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CARS — Cars.com Inc. Common Stock
NYSECars.com Inc. Common Stock
$10.03
+0.03(+0.30%)
- O
- 10.07
- H
- 10.16
- L
- 9.82
- V
- 854.65K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$10.03
Period Return-11.94%
Period High$13.97
Period Low$7.40
Avg Daily Volume898.1K
Total Trading Days365
CARS — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $10.07 | $10.16 | $9.82 | $10.03 | +$0.03 | +0.30% | 854,650 | $10.02 | $9.82 $10.16 |
| Oct 1, 2026 | $10.16 | $10.27 | $9.31 | $10.00 | $-0.27 | -2.63% | 1,223,455 | $9.80 | $9.31 $10.27 |
| Sep 30, 2026 | $10.47 | $10.60 | $10.26 | $10.27 | $-0.19 | -1.82% | 520,118 | $10.36 | $10.26 $10.60 |
| Sep 29, 2026 | $10.40 | $10.59 | $10.31 | $10.46 | +$0.04 | +0.38% | 510,484 | $10.44 | $10.31 $10.59 |
| Sep 28, 2026 | $10.80 | $10.82 | $10.41 | $10.42 | $-0.48 | -4.40% | 618,437 | $10.49 | $10.41 $10.82 |
| Sep 25, 2026 | $10.56 | $10.92 | $10.54 | $10.90 | +$0.29 | +2.73% | 458,671 | $10.84 | $10.54 $10.92 |
| Sep 24, 2026 | $10.60 | $10.61 | $10.38 | $10.61 | +$0.26 | +2.51% | 689,641 | $10.54 | $10.38 $10.61 |
| Sep 23, 2026 | $10.76 | $10.77 | $10.11 | $10.35 | $-0.45 | -4.17% | 943,993 | $10.30 | $10.11 $10.77 |
| Sep 22, 2026 | $11.59 | $11.63 | $10.60 | $10.80 | $-0.65 | -5.68% | 960,099 | $10.86 | $10.60 $11.63 |
| Sep 21, 2026 | $11.34 | $11.53 | $11.21 | $11.45 | +$0.31 | +2.78% | 444,375 | $11.44 | $11.21 $11.53 |
| Sep 18, 2026 | $11.35 | $11.38 | $11.08 | $11.14 | $-0.21 | -1.85% | 1,769,906 | $11.15 | $11.08 $11.38 |
| Sep 17, 2026 | $11.68 | $11.68 | $11.29 | $11.35 | $-0.18 | -1.56% | 443,142 | $11.38 | $11.29 $11.68 |
| Sep 16, 2026 | $11.75 | $11.75 | $11.49 | $11.53 | $-0.27 | -2.29% | 405,973 | $11.57 | $11.49 $11.75 |
| Sep 15, 2026 | $11.73 | $11.83 | $11.56 | $11.80 | +$0.09 | +0.77% | 453,939 | $11.74 | $11.56 $11.83 |
| Sep 14, 2026 | $11.71 | $11.91 | $11.47 | $11.71 | +$0.10 | +0.86% | 457,223 | $11.69 | $11.47 $11.91 |
| Sep 11, 2026 | $11.57 | $11.75 | $11.52 | $11.61 | +$0.20 | +1.75% | 443,185 | $11.61 | $11.52 $11.75 |
| Sep 10, 2026 | $11.18 | $11.42 | $11.06 | $11.41 | +$0.19 | +1.69% | 534,636 | $11.32 | $11.06 $11.42 |
| Sep 9, 2026 | $11.21 | $11.25 | $11.00 | $11.22 | $-0.03 | -0.27% | 531,834 | $11.15 | $11.00 $11.25 |
| Sep 8, 2026 | $11.58 | $11.61 | $11.24 | $11.25 | $-0.48 | -4.09% | 493,317 | $11.34 | $11.24 $11.61 |
| Sep 4, 2026 | $11.62 | $11.86 | $11.45 | $11.73 | $-0.06 | -0.51% | 737,697 | $11.75 | $11.45 $11.86 |
| Sep 3, 2026 | $12.13 | $12.37 | $11.71 | $11.79 | $-0.20 | -1.67% | 301,358 | $11.84 | $11.71 $12.37 |
| Sep 2, 2026 | $11.63 | $12.10 | $11.57 | $11.99 | +$0.40 | +3.45% | 400,102 | $11.98 | $11.57 $12.10 |
| Sep 1, 2026 | $11.60 | $11.63 | $11.41 | $11.59 | $-0.11 | -0.94% | 495,694 | $11.56 | $11.41 $11.63 |
| Aug 31, 2026 | $11.83 | $11.91 | $11.61 | $11.70 | $-0.24 | -2.01% | 437,350 | $11.70 | $11.61 $11.91 |
| Aug 28, 2026 | $11.72 | $11.95 | $11.71 | $11.94 | +$0.17 | +1.44% | 400,498 | $11.87 | $11.71 $11.95 |
| Aug 27, 2026 | $11.95 | $12.18 | $11.72 | $11.77 | $-0.20 | -1.67% | 399,804 | $11.84 | $11.72 $12.18 |
| Aug 26, 2026 | $12.28 | $12.50 | $11.91 | $11.97 | $-0.37 | -3.00% | 959,021 | $12.05 | $11.91 $12.50 |
| Aug 25, 2026 | $12.31 | $12.47 | $12.17 | $12.34 | $-0.02 | -0.16% | 316,025 | $12.31 | $12.17 $12.47 |
| Aug 24, 2026 | $12.24 | $12.60 | $12.24 | $12.36 | +$0.14 | +1.15% | 398,556 | $12.37 | $12.24 $12.60 |
| Aug 21, 2026 | $12.28 | $12.39 | $11.98 | $12.22 | $-0.05 | -0.41% | 438,824 | $12.19 | $11.98 $12.39 |