MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CARX — Corgi CART 2x Daily ETF
Cboe BZXCorgi CART 2x Daily ETF
$21.28
+0.14(+0.67%)
- O
- 21.28
- H
- 21.28
- L
- 21.28
- V
- 9
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$21.28
Period Return-17.03%
Period High$29.92
Period Low$20.11
Avg Daily Volume263
Total Trading Days71
CARX — Historical OHLCV Price & Volume Table
Jun 24, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $21.28 | $21.28 | $21.28 | $21.28 | +$0.14 | +0.67% | 9 | $21.49 | $21.28 $21.28 |
| Oct 1, 2026 | $21.14 | $21.14 | $21.14 | $21.14 | +$0.87 | +4.30% | 7 | $20.44 | $21.14 $21.14 |
| Sep 30, 2026 | $20.27 | $20.27 | $20.27 | $20.27 | $-0.40 | -1.94% | 6 | $20.54 | $20.27 $20.27 |
| Sep 29, 2026 | $20.67 | $20.67 | $20.67 | $20.67 | +$0.22 | +1.09% | 6 | $20.95 | $20.67 $20.67 |
| Sep 28, 2026 | $20.45 | $20.45 | $20.45 | $20.45 | +$0.11 | +0.53% | 6 | $19.61 | $20.45 $20.45 |
| Sep 25, 2026 | $20.34 | $20.34 | $20.34 | $20.34 | $-0.07 | -0.36% | 6 | $19.81 | $20.34 $20.34 |
| Sep 24, 2026 | $20.41 | $20.41 | $20.41 | $20.41 | +$0.30 | +1.49% | 58 | $20.42 | $20.41 $20.41 |
| Sep 23, 2026 | $20.14 | $20.14 | $20.11 | $20.11 | $-1.40 | -6.49% | 273 | $20.17 | $20.11 $20.14 |
| Sep 22, 2026 | $21.51 | $21.51 | $21.51 | $21.51 | $-1.22 | -5.37% | 8 | $21.94 | $21.51 $21.51 |
| Sep 21, 2026 | $23.03 | $23.03 | $22.73 | $22.73 | +$0.21 | +0.92% | 406 | $23.03 | $22.73 $23.03 |
| Sep 18, 2026 | $22.53 | $22.53 | $22.53 | $22.53 | $-0.05 | -0.21% | 6 | $22.43 | $22.53 $22.53 |
| Sep 17, 2026 | $22.57 | $22.57 | $22.57 | $22.57 | $-1.52 | -6.32% | 28 | $23.69 | $22.57 $22.57 |
| Sep 16, 2026 | $24.09 | $24.09 | $24.09 | $24.09 | +$0.06 | +0.23% | 6 | $23.70 | $24.09 $24.09 |
| Sep 15, 2026 | $24.04 | $24.04 | $24.04 | $24.04 | $-2.86 | -10.63% | 98 | $24.38 | $24.04 $24.04 |
| Sep 14, 2026 | $26.90 | $26.90 | $26.90 | $26.90 | +$0.75 | +2.86% | 10 | $26.87 | $26.90 $26.90 |
| Sep 11, 2026 | $26.15 | $26.15 | $26.15 | $26.15 | +$1.59 | +6.46% | 8 | $24.92 | $26.15 $26.15 |
| Sep 10, 2026 | $24.49 | $24.56 | $24.49 | $24.56 | +$0.61 | +2.56% | 108 | $24.47 | $24.49 $24.56 |
| Sep 9, 2026 | $23.95 | $23.95 | $23.95 | $23.95 | $-1.45 | -5.69% | 47 | $23.89 | $23.95 $23.95 |
| Sep 8, 2026 | $25.39 | $25.39 | $25.39 | $25.39 | $-3.53 | -12.20% | 19 | $26.97 | $25.39 $25.39 |
| Sep 4, 2026 | $28.92 | $28.92 | $28.92 | $28.92 | $-0.90 | -3.01% | 7 | $29.22 | $28.92 $28.92 |
| Sep 3, 2026 | $29.82 | $29.82 | $29.82 | $29.82 | +$0.28 | +0.95% | 10 | $29.89 | $29.82 $29.82 |
| Sep 2, 2026 | $29.54 | $29.54 | $29.54 | $29.54 | +$1.72 | +6.16% | 6 | $28.02 | $29.54 $29.54 |
| Sep 1, 2026 | $27.83 | $27.83 | $27.83 | $27.83 | $-0.56 | -1.98% | 6 | $27.99 | $27.83 $27.83 |
| Aug 31, 2026 | $28.39 | $28.39 | $28.39 | $28.39 | $-0.05 | -0.16% | 14 | $28.41 | $28.39 $28.39 |
| Aug 28, 2026 | $28.44 | $28.44 | $28.44 | $28.44 | +$0.04 | +0.12% | 10 | $28.55 | $28.44 $28.44 |
| Aug 27, 2026 | $27.86 | $28.40 | $27.86 | $28.40 | $-0.36 | -1.26% | 312 | $27.99 | $27.86 $28.40 |
| Aug 26, 2026 | $29.70 | $29.84 | $28.76 | $28.76 | $-0.81 | -2.73% | 304 | $29.73 | $28.76 $29.84 |
| Aug 25, 2026 | $29.57 | $29.57 | $29.57 | $29.57 | $-0.35 | -1.16% | 38 | $29.54 | $29.57 $29.57 |
| Aug 24, 2026 | $29.92 | $29.92 | $29.92 | $29.92 | +$2.07 | +7.42% | 55 | $29.31 | $29.92 $29.92 |
| Aug 21, 2026 | $27.85 | $27.85 | $27.85 | $27.85 | $-1.36 | -4.65% | 50 | $28.16 | $27.85 $27.85 |