MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CASS — Cass Information Systems Inc
NasdaqCass Information Systems Inc
$54.06
+0.36(+0.67%)
- O
- 54.04
- H
- 54.31
- L
- 53.40
- V
- 59.31K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$54.06
Period Return+33.71%
Period High$59.63
Period Low$36.07
Avg Daily Volume76.8K
Total Trading Days365
CASS — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $54.04 | $54.31 | $53.40 | $54.06 | +$0.36 | +0.67% | 59,306 | $53.87 | $53.40 $54.31 |
| Oct 1, 2026 | $53.29 | $53.83 | $52.75 | $53.70 | +$0.45 | +0.85% | 91,812 | $53.50 | $52.75 $53.83 |
| Sep 30, 2026 | $53.82 | $53.89 | $52.84 | $53.25 | $-0.39 | -0.73% | 92,436 | $53.22 | $52.84 $53.89 |
| Sep 29, 2026 | $54.22 | $54.38 | $53.42 | $53.64 | $-0.61 | -1.12% | 55,554 | $53.66 | $53.42 $54.38 |
| Sep 28, 2026 | $54.35 | $54.49 | $53.75 | $54.25 | +$0.12 | +0.22% | 80,702 | $54.14 | $53.75 $54.49 |
| Sep 25, 2026 | $54.40 | $54.60 | $53.72 | $54.13 | $-0.25 | -0.46% | 228,176 | $54.15 | $53.72 $54.60 |
| Sep 24, 2026 | $54.44 | $54.85 | $53.93 | $54.38 | +$0.35 | +0.65% | 68,431 | $54.41 | $53.93 $54.85 |
| Sep 23, 2026 | $54.58 | $54.83 | $53.75 | $54.03 | $-0.79 | -1.44% | 54,269 | $54.07 | $53.75 $54.83 |
| Sep 22, 2026 | $55.45 | $55.55 | $54.37 | $54.82 | $-0.27 | -0.49% | 59,017 | $54.79 | $54.37 $55.55 |
| Sep 21, 2026 | $54.84 | $55.63 | $54.79 | $55.09 | +$0.35 | +0.64% | 90,915 | $55.14 | $54.79 $55.63 |
| Sep 18, 2026 | $55.00 | $55.22 | $54.10 | $54.74 | $-0.73 | -1.32% | 132,597 | $54.66 | $54.10 $55.22 |
| Sep 17, 2026 | $55.67 | $55.90 | $54.85 | $55.47 | +$0.15 | +0.27% | 194,084 | $55.42 | $54.85 $55.90 |
| Sep 16, 2026 | $55.44 | $55.58 | $54.21 | $55.32 | $-0.21 | -0.38% | 57,803 | $55.21 | $54.21 $55.58 |
| Sep 15, 2026 | $55.49 | $55.95 | $55.20 | $55.53 | $-0.15 | -0.27% | 52,279 | $55.53 | $55.20 $55.95 |
| Sep 14, 2026 | $55.38 | $56.08 | $55.06 | $55.68 | +$0.50 | +0.91% | 63,311 | $55.55 | $55.06 $56.08 |
| Sep 11, 2026 | $55.58 | $55.69 | $54.92 | $55.18 | +$0.10 | +0.18% | 67,691 | $55.26 | $54.92 $55.69 |
| Sep 10, 2026 | $55.26 | $56.59 | $54.53 | $55.08 | $-0.32 | -0.58% | 73,532 | $54.96 | $54.53 $56.59 |
| Sep 9, 2026 | $55.11 | $56.06 | $54.88 | $55.40 | +$0.06 | +0.11% | 102,846 | $55.36 | $54.88 $56.06 |
| Sep 8, 2026 | $55.56 | $55.77 | $55.09 | $55.34 | $-0.47 | -0.84% | 62,133 | $55.33 | $55.09 $55.77 |
| Sep 4, 2026 | $55.31 | $55.89 | $54.95 | $55.81 | $-0.22 | -0.39% | 62,886 | $55.74 | $54.95 $55.89 |
| Sep 3, 2026 | $56.70 | $56.71 | $55.59 | $56.03 | $-0.23 | -0.41% | 48,763 | $55.99 | $55.59 $56.71 |
| Sep 2, 2026 | $55.16 | $56.45 | $55.16 | $56.26 | +$1.06 | +1.92% | 55,481 | $56.15 | $55.16 $56.45 |
| Sep 1, 2026 | $56.15 | $56.41 | $54.90 | $55.20 | $-0.91 | -1.62% | 87,864 | $55.43 | $54.90 $56.41 |
| Aug 31, 2026 | $56.42 | $57.10 | $55.60 | $56.11 | $-0.54 | -0.95% | 136,659 | $56.25 | $55.60 $57.10 |
| Aug 28, 2026 | $57.23 | $57.41 | $56.41 | $56.65 | $-0.18 | -0.32% | 65,256 | $56.78 | $56.41 $57.41 |
| Aug 27, 2026 | $56.83 | $57.70 | $56.00 | $56.83 | $-0.23 | -0.40% | 110,462 | $56.95 | $56.00 $57.70 |
| Aug 26, 2026 | $57.44 | $57.90 | $56.75 | $57.06 | $-0.27 | -0.47% | 122,423 | $57.18 | $56.75 $57.90 |
| Aug 25, 2026 | $57.39 | $57.67 | $55.88 | $57.33 | $-0.09 | -0.16% | 92,091 | $56.94 | $55.88 $57.67 |
| Aug 24, 2026 | $56.46 | $58.20 | $56.07 | $57.42 | +$1.02 | +1.81% | 108,436 | $57.36 | $56.07 $58.20 |
| Aug 21, 2026 | $56.98 | $57.45 | $56.04 | $56.40 | $-0.49 | -0.86% | 113,070 | $56.47 | $56.04 $57.45 |