MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CATF — American Century California Municipal Bond ETF
NYSE ArcaAmerican Century California Municipal Bond ETF
$47.35
-0.23(-0.48%)
- O
- 47.74
- H
- 47.85
- L
- 47.35
- V
- 12.34K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$47.35
Period Return-1.59%
Period High$51.09
Period Low$46.75
Avg Daily Volume10.1K
Total Trading Days365
CATF — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $47.74 | $47.85 | $47.35 | $47.35 | $-0.23 | -0.48% | 12,336 | $47.55 | $47.35 $47.85 |
| Oct 1, 2026 | $47.17 | $47.72 | $47.17 | $47.58 | +$0.34 | +0.72% | 33,973 | $47.54 | $47.17 $47.72 |
| Sep 30, 2026 | $47.30 | $47.51 | $47.22 | $47.24 | +$0.34 | +0.72% | 11,748 | $47.30 | $47.22 $47.51 |
| Sep 29, 2026 | $46.98 | $47.04 | $46.75 | $46.91 | $-0.36 | -0.75% | 52,783 | $46.89 | $46.75 $47.04 |
| Sep 28, 2026 | $47.30 | $47.32 | $47.04 | $47.26 | $-0.22 | -0.47% | 35,130 | $47.25 | $47.04 $47.32 |
| Sep 25, 2026 | $47.61 | $47.64 | $47.41 | $47.48 | $-0.18 | -0.39% | 9,219 | $47.54 | $47.41 $47.64 |
| Sep 24, 2026 | $47.91 | $47.92 | $47.67 | $47.67 | $-0.26 | -0.53% | 50,049 | $47.72 | $47.67 $47.92 |
| Sep 23, 2026 | $48.18 | $48.18 | $47.79 | $47.92 | $-0.23 | -0.47% | 366,327 | $47.94 | $47.79 $48.18 |
| Sep 22, 2026 | $48.14 | $48.42 | $47.84 | $48.15 | $-0.02 | -0.04% | 126,648 | $48.19 | $47.84 $48.42 |
| Sep 21, 2026 | $48.25 | $48.26 | $47.92 | $48.17 | +$0.04 | +0.09% | 13,475 | $48.15 | $47.92 $48.26 |
| Sep 18, 2026 | $48.04 | $48.15 | $47.85 | $48.13 | $-0.24 | -0.50% | 16,451 | $47.99 | $47.85 $48.15 |
| Sep 17, 2026 | $48.38 | $48.47 | $48.29 | $48.37 | +$0.24 | +0.50% | 618,253 | $48.37 | $48.29 $48.47 |
| Sep 16, 2026 | $48.23 | $48.23 | $48.13 | $48.13 | $-0.03 | -0.05% | 1,538 | $48.20 | $48.13 $48.23 |
| Sep 15, 2026 | $48.23 | $48.28 | $48.08 | $48.16 | $-0.17 | -0.34% | 8,130 | $48.20 | $48.08 $48.28 |
| Sep 14, 2026 | $48.36 | $48.47 | $48.21 | $48.32 | $-0.09 | -0.19% | 10,335 | $48.41 | $48.21 $48.47 |
| Sep 11, 2026 | $48.37 | $48.48 | $48.36 | $48.41 | +$0.14 | +0.29% | 10,782 | $48.41 | $48.36 $48.48 |
| Sep 10, 2026 | $48.20 | $48.33 | $47.85 | $48.27 | $-0.27 | -0.55% | 28,473 | $48.15 | $47.85 $48.33 |
| Sep 9, 2026 | $48.72 | $48.75 | $48.36 | $48.54 | $-0.32 | -0.64% | 10,162 | $48.55 | $48.36 $48.75 |
| Sep 8, 2026 | $48.81 | $48.93 | $48.81 | $48.85 | +$0.03 | +0.07% | 1,771 | $48.89 | $48.81 $48.93 |
| Sep 4, 2026 | $48.83 | $48.94 | $48.81 | $48.82 | $-0.14 | -0.29% | 2,703 | $48.85 | $48.81 $48.94 |
| Sep 3, 2026 | $49.11 | $49.18 | $48.95 | $48.96 | $-0.02 | -0.03% | 45,661 | $49.03 | $48.95 $49.18 |
| Sep 2, 2026 | $49.05 | $49.17 | $48.91 | $48.98 | $-0.07 | -0.14% | 51,471 | $49.11 | $48.91 $49.17 |
| Sep 1, 2026 | $49.15 | $49.23 | $49.05 | $49.05 | $-0.23 | -0.46% | 8,592 | $49.12 | $49.05 $49.23 |
| Aug 31, 2026 | $49.25 | $49.29 | $49.24 | $49.27 | $-0.10 | -0.21% | 1,084 | $49.24 | $49.24 $49.29 |
| Aug 28, 2026 | $49.50 | $49.50 | $49.38 | $49.38 | $-0.01 | -0.01% | 3,202 | $49.42 | $49.38 $49.50 |
| Aug 27, 2026 | $49.49 | $49.49 | $49.38 | $49.38 | $-0.05 | -0.09% | 2,111 | $49.41 | $49.38 $49.49 |
| Aug 26, 2026 | $49.52 | $49.55 | $49.35 | $49.43 | $-0.05 | -0.10% | 3,841 | $49.45 | $49.35 $49.55 |
| Aug 25, 2026 | $49.54 | $49.55 | $49.46 | $49.48 | $-0.02 | -0.03% | 1,906 | $49.48 | $49.46 $49.55 |
| Aug 24, 2026 | $49.51 | $49.51 | $49.46 | $49.49 | +$0.03 | +0.05% | 26,477 | $49.46 | $49.46 $49.51 |
| Aug 21, 2026 | $49.51 | $49.54 | $49.39 | $49.47 | $-0.03 | -0.05% | 7,050 | $49.44 | $49.39 $49.54 |