MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CATG — Leverage Shares 2X Long CAT Daily ETF
Cboe BZXLeverage Shares 2X Long CAT Daily ETF
$11.13
+0.48(+4.51%)
- O
- 10.85
- H
- 11.49
- L
- 10.85
- V
- 58.87K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$11.13
Period Return+1490%
Period High$19.15
Period Low$0.20
Avg Daily Volume12.9K
Total Trading Days365
CATG — Historical OHLCV Price & Volume Table
Aug 28, 2024 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $10.85 | $11.49 | $10.85 | $11.13 | +$0.48 | +4.51% | 58,872 | $11.13 | $10.85 $11.49 |
| Oct 1, 2026 | $10.28 | $10.79 | $10.07 | $10.65 | +$0.33 | +3.20% | 51,517 | $10.53 | $10.07 $10.79 |
| Sep 30, 2026 | $10.68 | $10.68 | $10.28 | $10.32 | $-0.38 | -3.55% | 43,548 | $10.41 | $10.28 $10.68 |
| Sep 29, 2026 | $10.66 | $10.74 | $10.41 | $10.70 | +$0.18 | +1.71% | 20,851 | $10.63 | $10.41 $10.74 |
| Sep 28, 2026 | $10.57 | $10.68 | $10.20 | $10.52 | $-0.01 | -0.09% | 26,151 | $10.52 | $10.20 $10.68 |
| Sep 25, 2026 | $10.47 | $10.57 | $10.30 | $10.53 | +$0.36 | +3.54% | 42,695 | $10.47 | $10.30 $10.57 |
| Sep 24, 2026 | $10.00 | $10.23 | $9.88 | $10.17 | $-0.17 | -1.64% | 37,207 | $10.02 | $9.88 $10.23 |
| Sep 23, 2026 | $10.06 | $10.39 | $10.04 | $10.34 | +$0.07 | +0.68% | 72,555 | $10.17 | $10.04 $10.39 |
| Sep 22, 2026 | $10.27 | $10.32 | $10.11 | $10.27 | $-0.20 | -1.91% | 40,419 | $10.21 | $10.11 $10.32 |
| Sep 21, 2026 | $10.76 | $10.76 | $10.17 | $10.47 | +$0.23 | +2.25% | 30,794 | $10.50 | $10.17 $10.76 |
| Sep 18, 2026 | $10.13 | $10.29 | $10.06 | $10.24 | +$0.27 | +2.71% | 13,726 | $10.16 | $10.06 $10.29 |
| Sep 17, 2026 | $10.38 | $10.38 | $9.95 | $9.97 | +$0.31 | +3.21% | 28,336 | $10.08 | $9.95 $10.38 |
| Sep 16, 2026 | $9.75 | $9.87 | $9.43 | $9.66 | $-0.01 | -0.10% | 28,003 | $9.72 | $9.43 $9.87 |
| Sep 15, 2026 | $9.79 | $9.80 | $9.50 | $9.67 | $-0.09 | -0.87% | 45,458 | $9.61 | $9.50 $9.80 |
| Sep 14, 2026 | $9.70 | $9.91 | $9.41 | $9.76 | $-0.79 | -7.45% | 44,248 | $9.74 | $9.41 $9.91 |
| Sep 11, 2026 | $10.72 | $10.73 | $10.51 | $10.54 | +$0.30 | +2.93% | 14,525 | $10.60 | $10.51 $10.73 |
| Sep 10, 2026 | $10.40 | $10.40 | $10.04 | $10.24 | $-0.31 | -2.94% | 42,263 | $10.24 | $10.04 $10.40 |
| Sep 9, 2026 | $10.64 | $10.67 | $10.48 | $10.55 | $-0.14 | -1.26% | 39,167 | $10.54 | $10.48 $10.67 |
| Sep 8, 2026 | $10.73 | $10.86 | $10.67 | $10.69 | +$0.27 | +2.54% | 32,874 | $10.77 | $10.67 $10.86 |
| Sep 4, 2026 | $10.32 | $10.63 | $10.29 | $10.42 | +$0.34 | +3.39% | 65,516 | $10.33 | $10.29 $10.63 |
| Sep 3, 2026 | $9.95 | $10.18 | $9.68 | $10.08 | +$0.14 | +1.39% | 59,371 | $10.01 | $9.68 $10.18 |
| Sep 2, 2026 | $9.68 | $9.98 | $9.46 | $9.94 | +$0.33 | +3.43% | 56,417 | $9.79 | $9.46 $9.98 |
| Sep 1, 2026 | $9.80 | $9.87 | $9.53 | $9.61 | $-0.51 | -5.04% | 38,538 | $9.64 | $9.53 $9.87 |
| Aug 31, 2026 | $10.16 | $10.16 | $9.87 | $10.12 | $-0.05 | -0.49% | 16,191 | $9.99 | $9.87 $10.16 |
| Aug 28, 2026 | $10.60 | $10.61 | $10.16 | $10.17 | $-0.47 | -4.42% | 20,597 | $10.31 | $10.16 $10.61 |
| Aug 27, 2026 | $10.92 | $10.92 | $10.40 | $10.64 | $-0.11 | -1.02% | 15,246 | $10.60 | $10.40 $10.92 |
| Aug 26, 2026 | $10.62 | $10.78 | $10.53 | $10.75 | +$0.29 | +2.77% | 32,877 | $10.68 | $10.53 $10.78 |
| Aug 25, 2026 | $11.06 | $11.06 | $10.32 | $10.46 | $-0.01 | -0.05% | 34,412 | $10.67 | $10.32 $11.06 |
| Aug 24, 2026 | $10.79 | $10.79 | $10.30 | $10.47 | $-0.45 | -4.12% | 23,994 | $10.44 | $10.30 $10.79 |
| Aug 21, 2026 | $10.92 | $11.01 | $10.55 | $10.92 | +$0.32 | +2.97% | 41,166 | $10.81 | $10.55 $11.01 |