MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CATH — Global X S&P 500 Catholic Values ETF
NasdaqGlobal X S&P 500 Catholic Values ETF
$91.48
+0.64(+0.70%)
- O
- 91.75
- H
- 91.79
- L
- 91.39
- V
- 26.36K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$91.48
Period Return+43.43%
Period High$93.05
Period Low$62.81
Avg Daily Volume38.2K
Total Trading Days365
CATH — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $91.75 | $91.79 | $91.39 | $91.48 | +$0.64 | +0.70% | 26,358 | $91.49 | $91.39 $91.79 |
| Oct 1, 2026 | $90.84 | $91.00 | $90.31 | $90.84 | +$0.16 | +0.18% | 96,837 | $90.85 | $90.31 $91.00 |
| Sep 30, 2026 | $91.23 | $91.40 | $90.64 | $90.68 | $-0.12 | -0.13% | 89,852 | $91.12 | $90.64 $91.40 |
| Sep 29, 2026 | $90.97 | $90.98 | $90.58 | $90.80 | $-0.14 | -0.15% | 55,566 | $90.86 | $90.58 $90.98 |
| Sep 28, 2026 | $91.40 | $91.40 | $90.85 | $90.94 | $-0.66 | -0.72% | 37,383 | $91.16 | $90.85 $91.40 |
| Sep 25, 2026 | $91.25 | $91.68 | $90.94 | $91.60 | +$0.55 | +0.60% | 42,404 | $91.41 | $90.94 $91.68 |
| Sep 24, 2026 | $90.67 | $91.21 | $90.57 | $91.05 | $-0.10 | -0.11% | 70,637 | $91.04 | $90.57 $91.21 |
| Sep 23, 2026 | $91.85 | $91.85 | $91.09 | $91.16 | $-0.76 | -0.83% | 30,080 | $91.30 | $91.09 $91.85 |
| Sep 22, 2026 | $92.28 | $92.28 | $91.86 | $91.92 | $-0.01 | -0.01% | 38,110 | $92.03 | $91.86 $92.28 |
| Sep 21, 2026 | $91.21 | $92.08 | $91.12 | $91.93 | +$1.34 | +1.48% | 24,437 | $91.38 | $91.12 $92.08 |
| Sep 18, 2026 | $90.61 | $90.64 | $90.28 | $90.59 | +$0.06 | +0.07% | 50,854 | $90.44 | $90.28 $90.64 |
| Sep 17, 2026 | $90.61 | $90.61 | $90.25 | $90.53 | +$0.99 | +1.11% | 20,073 | $90.48 | $90.25 $90.61 |
| Sep 16, 2026 | $90.32 | $90.43 | $89.17 | $89.54 | $-0.46 | -0.51% | 44,773 | $90.07 | $89.17 $90.43 |
| Sep 15, 2026 | $90.45 | $90.45 | $89.89 | $90.00 | $-0.53 | -0.58% | 32,552 | $90.04 | $89.89 $90.45 |
| Sep 14, 2026 | $90.26 | $90.71 | $90.20 | $90.53 | $-0.35 | -0.39% | 34,004 | $90.54 | $90.20 $90.71 |
| Sep 11, 2026 | $91.08 | $91.08 | $90.81 | $90.88 | +$0.77 | +0.85% | 17,627 | $90.99 | $90.81 $91.08 |
| Sep 10, 2026 | $90.21 | $90.36 | $90.00 | $90.11 | $-0.55 | -0.61% | 33,661 | $90.13 | $90.00 $90.36 |
| Sep 9, 2026 | $91.06 | $91.06 | $90.53 | $90.66 | $-0.43 | -0.47% | 42,949 | $90.77 | $90.53 $91.06 |
| Sep 8, 2026 | $91.77 | $91.77 | $91.09 | $91.09 | $-0.77 | -0.84% | 21,381 | $91.37 | $91.09 $91.77 |
| Sep 4, 2026 | $92.10 | $92.19 | $91.78 | $91.86 | $-0.34 | -0.37% | 7,058 | $91.94 | $91.78 $92.19 |
| Sep 3, 2026 | $91.54 | $92.33 | $91.54 | $92.20 | +$0.99 | +1.08% | 9,522 | $92.07 | $91.54 $92.33 |
| Sep 2, 2026 | $90.91 | $91.34 | $90.81 | $91.21 | +$0.46 | +0.51% | 21,540 | $91.15 | $90.81 $91.34 |
| Sep 1, 2026 | $90.68 | $91.14 | $90.63 | $90.75 | $-0.72 | -0.79% | 47,183 | $90.84 | $90.63 $91.14 |
| Aug 31, 2026 | $91.48 | $91.49 | $91.28 | $91.47 | $-0.22 | -0.25% | 98,025 | $91.36 | $91.28 $91.49 |
| Aug 28, 2026 | $92.05 | $92.32 | $91.56 | $91.69 | $-0.17 | -0.19% | 11,685 | $91.91 | $91.56 $92.32 |
| Aug 27, 2026 | $91.57 | $91.99 | $91.49 | $91.86 | +$0.72 | +0.79% | 89,978 | $91.80 | $91.49 $91.99 |
| Aug 26, 2026 | $90.99 | $91.28 | $90.99 | $91.15 | +$0.10 | +0.10% | 8,790 | $91.13 | $90.99 $91.28 |
| Aug 25, 2026 | $91.11 | $91.31 | $90.84 | $91.05 | +$0.18 | +0.20% | 62,276 | $91.01 | $90.84 $91.31 |
| Aug 24, 2026 | $91.05 | $91.05 | $90.73 | $90.87 | $-0.21 | -0.23% | 78,943 | $90.85 | $90.73 $91.05 |
| Aug 21, 2026 | $91.21 | $91.30 | $90.89 | $91.08 | +$0.36 | +0.40% | 19,868 | $91.08 | $90.89 $91.30 |