MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CATX — Perspective Therapeutics, Inc.
NYSE AmericanPerspective Therapeutics, Inc.
$2.76
+0.04(+1.47%)
- O
- 2.77
- H
- 2.82
- L
- 2.69
- V
- 2.62M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$2.76
Period Return+28.97%
Period High$6.16
Period Low$1.93
Avg Daily Volume1.74M
Total Trading Days365
CATX — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $2.77 | $2.82 | $2.69 | $2.76 | +$0.04 | +1.47% | 2,621,487 | $2.76 | $2.69 $2.82 |
| Oct 1, 2026 | $2.71 | $2.78 | $2.66 | $2.72 | $-0.03 | -1.09% | 1,542,531 | $2.71 | $2.66 $2.78 |
| Sep 30, 2026 | $2.64 | $2.78 | $2.55 | $2.75 | +$0.13 | +4.96% | 1,670,313 | $2.70 | $2.55 $2.78 |
| Sep 29, 2026 | $2.52 | $2.62 | $2.49 | $2.62 | +$0.12 | +4.80% | 1,542,351 | $2.57 | $2.49 $2.62 |
| Sep 28, 2026 | $2.50 | $2.58 | $2.46 | $2.50 | $-0.02 | -0.79% | 1,504,854 | $2.53 | $2.46 $2.58 |
| Sep 25, 2026 | $2.50 | $2.53 | $2.45 | $2.52 | +$0.02 | +0.80% | 1,801,824 | $2.49 | $2.45 $2.53 |
| Sep 24, 2026 | $2.58 | $2.59 | $2.44 | $2.50 | $-0.12 | -4.58% | 1,698,410 | $2.50 | $2.44 $2.59 |
| Sep 23, 2026 | $2.89 | $2.92 | $2.50 | $2.62 | $-0.34 | -11.49% | 3,161,056 | $2.62 | $2.50 $2.92 |
| Sep 22, 2026 | $3.00 | $3.02 | $2.81 | $2.96 | $-0.01 | -0.34% | 5,145,236 | $2.90 | $2.81 $3.02 |
| Sep 21, 2026 | $2.94 | $3.03 | $2.90 | $2.97 | +$0.09 | +3.12% | 2,111,841 | $2.96 | $2.90 $3.03 |
| Sep 18, 2026 | $2.89 | $2.94 | $2.77 | $2.88 | +$0.00 | +0.00% | 11,636,161 | $2.87 | $2.77 $2.94 |
| Sep 17, 2026 | $2.76 | $2.92 | $2.74 | $2.88 | +$0.18 | +6.67% | 1,168,195 | $2.86 | $2.74 $2.92 |
| Sep 16, 2026 | $2.73 | $2.75 | $2.62 | $2.70 | $-0.03 | -1.10% | 1,582,357 | $2.67 | $2.62 $2.75 |
| Sep 15, 2026 | $2.88 | $2.89 | $2.66 | $2.73 | $-0.19 | -6.51% | 1,471,091 | $2.72 | $2.66 $2.89 |
| Sep 14, 2026 | $2.81 | $2.96 | $2.79 | $2.92 | +$0.11 | +3.91% | 2,016,731 | $2.88 | $2.79 $2.96 |
| Sep 11, 2026 | $2.77 | $2.83 | $2.67 | $2.81 | +$0.04 | +1.44% | 2,024,745 | $2.75 | $2.67 $2.83 |
| Sep 10, 2026 | $2.96 | $3.01 | $2.75 | $2.77 | $-0.22 | -7.36% | 1,582,652 | $2.81 | $2.75 $3.01 |
| Sep 9, 2026 | $3.07 | $3.11 | $2.96 | $2.99 | $-0.13 | -4.17% | 1,499,217 | $3.01 | $2.96 $3.11 |
| Sep 8, 2026 | $3.12 | $3.18 | $3.02 | $3.12 | $-0.01 | -0.32% | 1,061,382 | $3.12 | $3.02 $3.18 |
| Sep 4, 2026 | $3.07 | $3.18 | $3.03 | $3.13 | +$0.01 | +0.32% | 1,365,189 | $3.13 | $3.03 $3.18 |
| Sep 3, 2026 | $3.09 | $3.14 | $3.03 | $3.12 | +$0.02 | +0.65% | 931,703 | $3.10 | $3.03 $3.14 |
| Sep 2, 2026 | $3.10 | $3.24 | $3.03 | $3.10 | +$0.00 | +0.00% | 864,454 | $3.10 | $3.03 $3.24 |
| Sep 1, 2026 | $3.16 | $3.17 | $3.07 | $3.10 | $-0.06 | -1.90% | 705,838 | $3.11 | $3.07 $3.17 |
| Aug 31, 2026 | $3.11 | $3.18 | $3.08 | $3.16 | +$0.05 | +1.61% | 910,731 | $3.14 | $3.08 $3.18 |
| Aug 28, 2026 | $3.16 | $3.17 | $3.08 | $3.11 | $-0.07 | -2.20% | 913,335 | $3.11 | $3.08 $3.17 |
| Aug 27, 2026 | $3.15 | $3.24 | $3.10 | $3.18 | +$0.02 | +0.63% | 797,532 | $3.18 | $3.10 $3.24 |
| Aug 26, 2026 | $3.28 | $3.30 | $3.14 | $3.16 | $-0.13 | -3.95% | 799,218 | $3.18 | $3.14 $3.30 |
| Aug 25, 2026 | $3.22 | $3.33 | $3.20 | $3.29 | +$0.10 | +3.13% | 773,772 | $3.29 | $3.20 $3.33 |
| Aug 24, 2026 | $3.32 | $3.37 | $3.13 | $3.19 | $-0.11 | -3.33% | 678,657 | $3.20 | $3.13 $3.37 |
| Aug 21, 2026 | $3.25 | $3.44 | $3.22 | $3.30 | +$0.09 | +2.80% | 1,135,282 | $3.34 | $3.22 $3.44 |