MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CATY — Cathay General Bancorp
NasdaqCathay General Bancorp
$60.84
+0.76(+1.26%)
- O
- 60.75
- H
- 61.36
- L
- 60.36
- V
- 463.08K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$60.84
Period Return+47.13%
Period High$65.26
Period Low$39.30
Avg Daily Volume438.7K
Total Trading Days365
CATY — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $60.75 | $61.36 | $60.36 | $60.84 | +$0.76 | +1.26% | 463,076 | $60.76 | $60.36 $61.36 |
| Oct 1, 2026 | $59.25 | $60.12 | $58.29 | $60.08 | +$0.58 | +0.97% | 459,492 | $59.56 | $58.29 $60.12 |
| Sep 30, 2026 | $59.87 | $60.27 | $59.18 | $59.50 | $-0.36 | -0.60% | 375,343 | $59.54 | $59.18 $60.27 |
| Sep 29, 2026 | $60.79 | $61.20 | $59.74 | $59.86 | $-0.88 | -1.45% | 392,535 | $59.96 | $59.74 $61.20 |
| Sep 28, 2026 | $61.35 | $61.45 | $60.71 | $60.74 | $-0.71 | -1.16% | 415,120 | $60.89 | $60.71 $61.45 |
| Sep 25, 2026 | $61.37 | $61.92 | $61.31 | $61.45 | +$0.32 | +0.52% | 480,819 | $61.54 | $61.31 $61.92 |
| Sep 24, 2026 | $60.51 | $61.34 | $60.27 | $61.13 | +$0.66 | +1.09% | 486,877 | $60.93 | $60.27 $61.34 |
| Sep 23, 2026 | $60.56 | $61.09 | $60.19 | $60.47 | $-0.23 | -0.38% | 427,884 | $60.63 | $60.19 $61.09 |
| Sep 22, 2026 | $61.88 | $62.08 | $60.69 | $60.70 | $-0.78 | -1.27% | 637,728 | $61.07 | $60.69 $62.08 |
| Sep 21, 2026 | $62.29 | $62.56 | $61.47 | $61.48 | $-0.77 | -1.24% | 599,317 | $61.75 | $61.47 $62.56 |
| Sep 18, 2026 | $61.70 | $62.35 | $61.39 | $62.25 | +$0.23 | +0.37% | 1,594,972 | $62.15 | $61.39 $62.35 |
| Sep 17, 2026 | $62.67 | $62.72 | $61.86 | $62.02 | +$0.02 | +0.03% | 359,618 | $62.13 | $61.86 $62.72 |
| Sep 16, 2026 | $62.43 | $62.77 | $60.94 | $62.00 | $-0.45 | -0.72% | 660,794 | $62.01 | $60.94 $62.77 |
| Sep 15, 2026 | $62.41 | $63.08 | $62.28 | $62.45 | +$0.03 | +0.05% | 439,938 | $62.49 | $62.28 $63.08 |
| Sep 14, 2026 | $62.07 | $62.82 | $62.07 | $62.42 | +$0.41 | +0.66% | 383,245 | $62.46 | $62.07 $62.82 |
| Sep 11, 2026 | $62.60 | $63.18 | $61.41 | $62.01 | $-0.03 | -0.05% | 347,923 | $62.00 | $61.41 $63.18 |
| Sep 10, 2026 | $61.30 | $62.08 | $60.83 | $62.04 | +$0.70 | +1.14% | 310,745 | $61.74 | $60.83 $62.08 |
| Sep 9, 2026 | $61.45 | $62.02 | $61.13 | $61.34 | $-0.52 | -0.84% | 417,804 | $61.39 | $61.13 $62.02 |
| Sep 8, 2026 | $62.54 | $62.72 | $61.82 | $61.86 | $-0.83 | -1.32% | 409,708 | $62.07 | $61.82 $62.72 |
| Sep 4, 2026 | $62.24 | $63.13 | $62.06 | $62.69 | +$0.11 | +0.18% | 314,454 | $62.77 | $62.06 $63.13 |
| Sep 3, 2026 | $62.30 | $63.11 | $62.08 | $62.58 | +$0.58 | +0.94% | 419,342 | $62.50 | $62.08 $63.11 |
| Sep 2, 2026 | $61.13 | $62.51 | $60.83 | $62.00 | +$1.27 | +2.09% | 493,725 | $62.01 | $60.83 $62.51 |
| Sep 1, 2026 | $61.02 | $61.59 | $60.44 | $60.73 | $-0.48 | -0.78% | 616,400 | $60.80 | $60.44 $61.59 |
| Aug 31, 2026 | $61.65 | $61.74 | $61.05 | $61.21 | $-0.66 | -1.07% | 513,357 | $61.27 | $61.05 $61.74 |
| Aug 28, 2026 | $61.76 | $62.14 | $61.47 | $61.87 | $-0.25 | -0.40% | 425,844 | $61.76 | $61.47 $62.14 |
| Aug 27, 2026 | $61.68 | $62.15 | $61.17 | $62.12 | +$0.08 | +0.13% | 286,380 | $61.88 | $61.17 $62.15 |
| Aug 26, 2026 | $62.09 | $62.34 | $61.74 | $62.04 | +$0.15 | +0.24% | 222,571 | $62.08 | $61.74 $62.34 |
| Aug 25, 2026 | $62.47 | $62.48 | $61.82 | $61.89 | $-0.44 | -0.71% | 259,099 | $61.94 | $61.82 $62.48 |
| Aug 24, 2026 | $62.22 | $62.82 | $62.15 | $62.33 | +$0.03 | +0.05% | 498,791 | $62.35 | $62.15 $62.82 |
| Aug 21, 2026 | $62.73 | $62.95 | $61.86 | $62.30 | $-0.12 | -0.19% | 341,641 | $62.27 | $61.86 $62.95 |