Underlying Price $54.41
Implied Volatility (IV) 0.6%
Put / Call Ratio 0.90
Total Options Volume 965
Total Open Interest 2.8K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $4.55 +0.00 - $5.85 $7.30 - 1 0.5% $48.00 $0.04 -0.05 - $0.01 $0.27 48 59 0.5% - - - $5.35 $7.05 - - 0.5% $48.50 $0.09 -0.10 - $0.05 $0.12 22 53 0.5% - - - $4.75 $6.55 - - 0.5% $49.00 $0.14 +0.00 - $0.00 $0.20 202 218 0.5% - - - $4.35 $6.10 - - 0.5% $49.50 $0.28 -0.61 - $0.10 $0.30 10 19 0.5% $5.12 +0.52 - $4.40 $5.65 1 8 0.5% $50.00 $0.19 -0.12 - $0.10 $0.20 9 188 0.5% $4.20 +0.00 - $3.15 $4.80 - 4 0.5% $51.00 $0.38 -0.08 - $0.12 $0.65 13 48 0.5% $2.85 -0.40 - $2.54 $3.35 12 34 0.5% $52.00 ATM $0.65 -0.06 - $0.34 $0.65 54 70 0.5% $2.12 -0.37 - $1.88 $2.60 12 42 0.4% $53.00 ATM $0.82 -0.33 - $0.66 $1.36 28 214 0.5% $1.52 -0.42 - $1.40 $1.75 36 30 0.4% $54.00 ATM $1.16 -0.19 - $1.08 $1.79 30 55 0.5% $1.08 -0.44 - $1.04 $1.28 87 93 0.4% $55.00 ATM $1.83 -0.27 - $1.42 $2.12 4 61 0.5% $0.73 -0.27 - $0.61 $0.86 113 48 0.4% $56.00 ATM $4.67 +0.00 - $1.80 $2.86 - 5 0.5% $0.50 -0.32 - $0.40 $0.69 70 95 0.4% $57.00 $3.40 +0.00 - $2.40 $4.10 - 15 0.5% $0.30 -0.22 - $0.26 $0.49 62 120 0.5% $58.00 $4.06 -1.27 - $3.50 $4.70 2 17 0.5% $0.14 -0.26 - $0.17 $0.50 24 221 0.5% $59.00 $5.16 +0.00 - $4.00 $5.65 - 12 0.4% $0.17 -0.08 - $0.09 $0.23 10 135 0.5% $60.00 $5.99 -0.34 - $4.85 $7.00 2 19 0.4%
Max Pain $55.00 +1.1% vs price
Call Open Interest 1.3K
Put Open Interest 1.5K
Put / Call (Open Interest) 1.20
Top of chart = 221 contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
