MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CBAN — Colony Bankcorp Inc.

NYSE

Colony Bankcorp Inc.

CompareBack to Screener
$20.45
+0.16(+0.79%)
O
20.45
H
20.66
L
20.28
V
101.58K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$20.45
Implied Volatility (IV)0.4%
Put / Call Ratio0.01
Total Options Volume-
Total Open Interest166
Selected Expiration2026-10-16

CBAN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.05+0.00-$0.00$4.20-1270.5%$20.00ATM---$0.00$1.15--0.3%
$1.01+0.00-$0.00$0.75-270.5%$22.50ATM---$0.00$4.90--0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$17.50-14.4% vs price
Call Open Interest165
Put Open Interest1
Put / Call (Open Interest)0.01
CallsPutsPrice $20.45Max painTop of chart = 127 contracts
17.5Max pain $17.5
20
22.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.