MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CBC — Central Bancompany, Inc. Class A Common Stock
NasdaqCentral Bancompany, Inc. Class A Common Stock
$32.03
+0.49(+1.55%)
- O
- 31.74
- H
- 32.30
- L
- 31.74
- V
- 635.83K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$32.03
Period Return+35.89%
Period High$33.82
Period Low$22.50
Avg Daily Volume677.5K
Total Trading Days216
CBC — Historical OHLCV Price & Volume Table
Nov 21, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $31.74 | $32.30 | $31.74 | $32.03 | +$0.49 | +1.55% | 635,825 | $31.95 | $31.74 $32.30 |
| Oct 1, 2026 | $31.20 | $31.59 | $30.53 | $31.54 | +$0.29 | +0.93% | 1,228,943 | $31.37 | $30.53 $31.59 |
| Sep 30, 2026 | $31.59 | $31.90 | $31.19 | $31.25 | $-0.41 | -1.30% | 1,373,929 | $31.30 | $31.19 $31.90 |
| Sep 29, 2026 | $31.90 | $32.08 | $31.27 | $31.66 | $-0.19 | -0.60% | 941,434 | $31.59 | $31.27 $32.08 |
| Sep 28, 2026 | $32.07 | $32.32 | $31.80 | $31.85 | $-0.21 | -0.66% | 918,185 | $32.00 | $31.80 $32.32 |
| Sep 25, 2026 | $32.15 | $32.34 | $31.95 | $32.06 | +$0.06 | +0.19% | 1,142,258 | $32.09 | $31.95 $32.34 |
| Sep 24, 2026 | $31.44 | $32.12 | $31.26 | $32.00 | +$0.63 | +2.01% | 1,298,479 | $31.83 | $31.26 $32.12 |
| Sep 23, 2026 | $31.52 | $31.98 | $31.22 | $31.37 | $-0.32 | -1.01% | 1,194,840 | $31.63 | $31.22 $31.98 |
| Sep 22, 2026 | $31.85 | $32.02 | $31.45 | $31.69 | $-0.12 | -0.38% | 2,221,900 | $31.68 | $31.45 $32.02 |
| Sep 21, 2026 | $31.77 | $31.99 | $31.49 | $31.81 | $-0.04 | -0.13% | 2,303,239 | $31.78 | $31.49 $31.99 |
| Sep 18, 2026 | $31.64 | $32.07 | $31.34 | $31.85 | +$0.18 | +0.57% | 7,571,817 | $31.82 | $31.34 $32.07 |
| Sep 17, 2026 | $31.60 | $32.18 | $31.30 | $31.67 | +$0.27 | +0.86% | 2,633,819 | $31.63 | $31.30 $32.18 |
| Sep 16, 2026 | $31.97 | $32.02 | $30.91 | $31.40 | $-0.57 | -1.78% | 3,142,300 | $31.41 | $30.91 $32.02 |
| Sep 15, 2026 | $32.55 | $32.82 | $31.78 | $31.97 | $-0.55 | -1.69% | 1,296,411 | $32.05 | $31.78 $32.82 |
| Sep 14, 2026 | $32.45 | $33.07 | $32.44 | $32.52 | +$0.11 | +0.34% | 1,126,403 | $32.69 | $32.44 $33.07 |
| Sep 11, 2026 | $32.34 | $32.59 | $32.14 | $32.41 | +$0.29 | +0.90% | 1,403,067 | $32.39 | $32.14 $32.59 |
| Sep 10, 2026 | $32.03 | $32.35 | $31.86 | $32.12 | +$0.07 | +0.22% | 1,063,907 | $32.11 | $31.86 $32.35 |
| Sep 9, 2026 | $32.24 | $32.62 | $31.90 | $32.05 | $-0.48 | -1.48% | 1,260,893 | $32.12 | $31.90 $32.62 |
| Sep 8, 2026 | $32.37 | $33.39 | $32.23 | $32.53 | $-0.11 | -0.34% | 2,014,059 | $32.89 | $32.23 $33.39 |
| Sep 4, 2026 | $32.68 | $33.01 | $32.58 | $32.64 | $-0.04 | -0.12% | 599,079 | $32.75 | $32.58 $33.01 |
| Sep 3, 2026 | $32.30 | $32.74 | $32.30 | $32.68 | +$0.38 | +1.18% | 560,404 | $32.64 | $32.30 $32.74 |
| Sep 2, 2026 | $31.58 | $32.30 | $31.52 | $32.30 | +$0.77 | +2.44% | 528,950 | $32.11 | $31.52 $32.30 |
| Sep 1, 2026 | $32.13 | $32.41 | $31.36 | $31.53 | $-0.58 | -1.79% | 638,592 | $31.71 | $31.36 $32.41 |
| Aug 31, 2026 | $32.39 | $32.79 | $31.99 | $32.11 | $-0.50 | -1.52% | 669,631 | $32.18 | $31.99 $32.79 |
| Aug 28, 2026 | $32.33 | $32.70 | $32.32 | $32.60 | +$0.14 | +0.43% | 587,216 | $32.59 | $32.32 $32.70 |
| Aug 27, 2026 | $32.21 | $32.68 | $31.97 | $32.46 | +$0.10 | +0.31% | 695,232 | $32.46 | $31.97 $32.68 |
| Aug 26, 2026 | $32.81 | $32.83 | $32.29 | $32.36 | $-0.30 | -0.92% | 630,275 | $32.48 | $32.29 $32.83 |
| Aug 25, 2026 | $32.54 | $32.85 | $32.15 | $32.66 | +$0.20 | +0.62% | 860,239 | $32.45 | $32.15 $32.85 |
| Aug 24, 2026 | $32.01 | $32.75 | $30.72 | $32.46 | +$0.50 | +1.56% | 963,301 | $32.52 | $30.72 $32.75 |
| Aug 21, 2026 | $32.02 | $32.31 | $31.40 | $31.96 | $-0.13 | -0.41% | 773,435 | $31.75 | $31.40 $32.31 |