MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CBFV — CB Financial Services, Inc. (PA)
NasdaqCB Financial Services, Inc. (PA)
$36.85
-0.42(-1.13%)
- O
- 36.86
- H
- 36.86
- L
- 36.85
- V
- 3.55K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$36.85
Period Return+27.82%
Period High$38.86
Period Low$27.11
Avg Daily Volume10.5K
Total Trading Days365
CBFV — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $36.86 | $36.86 | $36.85 | $36.85 | $-0.42 | -1.13% | 3,551 | $36.93 | $36.85 $36.86 |
| Oct 1, 2026 | $36.85 | $37.28 | $36.85 | $37.27 | +$0.45 | +1.22% | 3,053 | $37.20 | $36.85 $37.28 |
| Sep 30, 2026 | $37.05 | $37.05 | $36.81 | $36.82 | $-0.77 | -2.05% | 4,625 | $36.92 | $36.81 $37.05 |
| Sep 29, 2026 | $37.55 | $37.59 | $37.09 | $37.59 | +$0.55 | +1.48% | 4,205 | $37.47 | $37.09 $37.59 |
| Sep 28, 2026 | $36.49 | $37.04 | $36.49 | $37.04 | $-0.01 | -0.03% | 4,718 | $36.96 | $36.49 $37.04 |
| Sep 25, 2026 | $36.23 | $37.25 | $36.23 | $37.05 | $-0.06 | -0.16% | 3,564 | $37.14 | $36.23 $37.25 |
| Sep 24, 2026 | $36.96 | $37.11 | $36.96 | $37.11 | +$0.00 | +0.00% | 1,978 | $37.16 | $36.96 $37.11 |
| Sep 23, 2026 | $37.12 | $37.26 | $37.11 | $37.11 | $-0.76 | -2.01% | 3,964 | $37.16 | $37.11 $37.26 |
| Sep 22, 2026 | $36.58 | $37.93 | $36.58 | $37.87 | +$0.98 | +2.66% | 5,422 | $37.51 | $36.58 $37.93 |
| Sep 21, 2026 | $36.95 | $37.21 | $36.89 | $36.89 | $-0.39 | -1.05% | 3,614 | $37.08 | $36.89 $37.21 |
| Sep 18, 2026 | $36.76 | $37.45 | $36.76 | $37.28 | +$0.04 | +0.11% | 14,536 | $37.17 | $36.76 $37.45 |
| Sep 17, 2026 | $37.48 | $37.50 | $37.02 | $37.24 | +$0.03 | +0.08% | 2,807 | $37.22 | $37.02 $37.50 |
| Sep 16, 2026 | $36.99 | $37.33 | $36.99 | $37.21 | $-0.29 | -0.77% | 4,085 | $37.23 | $36.99 $37.33 |
| Sep 15, 2026 | $36.77 | $37.50 | $36.77 | $37.50 | +$0.80 | +2.18% | 9,679 | $37.10 | $36.77 $37.50 |
| Sep 14, 2026 | $37.31 | $37.70 | $36.70 | $36.70 | $-0.56 | -1.50% | 5,907 | $37.11 | $36.70 $37.70 |
| Sep 11, 2026 | $37.43 | $37.71 | $37.26 | $37.26 | $-0.04 | -0.11% | 5,896 | $37.30 | $37.26 $37.71 |
| Sep 10, 2026 | $37.30 | $37.33 | $37.30 | $37.30 | $-0.01 | -0.03% | 2,827 | $37.35 | $37.30 $37.33 |
| Sep 9, 2026 | $37.51 | $37.70 | $37.31 | $37.31 | $-0.21 | -0.56% | 4,050 | $37.47 | $37.31 $37.70 |
| Sep 8, 2026 | $37.51 | $37.75 | $37.51 | $37.52 | $-0.08 | -0.21% | 2,970 | $37.57 | $37.51 $37.75 |
| Sep 4, 2026 | $37.30 | $37.60 | $37.30 | $37.60 | +$0.02 | +0.05% | 2,437 | $37.54 | $37.30 $37.60 |
| Sep 3, 2026 | $37.27 | $37.58 | $37.27 | $37.58 | +$0.31 | +0.83% | 3,528 | $37.48 | $37.27 $37.58 |
| Sep 2, 2026 | $37.25 | $37.59 | $37.16 | $37.27 | +$0.17 | +0.46% | 5,524 | $37.35 | $37.16 $37.59 |
| Sep 1, 2026 | $37.26 | $37.58 | $37.06 | $37.10 | $-0.27 | -0.72% | 3,249 | $37.27 | $37.06 $37.58 |
| Aug 31, 2026 | $37.60 | $37.60 | $37.37 | $37.37 | $-0.22 | -0.59% | 4,657 | $37.45 | $37.37 $37.60 |
| Aug 28, 2026 | $37.42 | $37.75 | $37.41 | $37.59 | +$0.22 | +0.59% | 2,902 | $37.52 | $37.41 $37.75 |
| Aug 27, 2026 | $37.55 | $37.55 | $37.31 | $37.37 | $-0.01 | -0.03% | 4,607 | $37.48 | $37.31 $37.55 |
| Aug 26, 2026 | $37.50 | $37.72 | $37.27 | $37.38 | $-0.05 | -0.12% | 7,102 | $37.43 | $37.27 $37.72 |
| Aug 25, 2026 | $37.70 | $37.70 | $37.09 | $37.43 | $-0.28 | -0.73% | 14,392 | $37.83 | $37.09 $37.70 |
| Aug 24, 2026 | $37.70 | $37.70 | $37.52 | $37.70 | +$0.10 | +0.27% | 2,952 | $37.63 | $37.52 $37.70 |
| Aug 21, 2026 | $37.68 | $37.68 | $37.47 | $37.60 | $-0.02 | -0.05% | 3,878 | $37.54 | $37.47 $37.68 |