MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CBIL — Corgi 3-12 Month T-Bill ETF
Cboe BZXCorgi 3-12 Month T-Bill ETF
$25.19
+0.37(+1.50%)
- O
- 25.19
- H
- 25.19
- L
- 25.19
- V
- 779.11
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$25.19
Period Return+0.72%
Period High$25.19
Period Low$24.69
Avg Daily Volume28.9K
Total Trading Days84
CBIL — Historical OHLCV Price & Volume Table
Jun 4, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $25.19 | $25.19 | $25.19 | $25.19 | +$0.37 | +1.50% | 779 | $25.06 | $25.19 $25.19 |
| Oct 1, 2026 | $24.82 | $24.82 | $24.82 | $24.82 | +$0.02 | +0.09% | 4,129 | $24.82 | $24.82 $24.82 |
| Sep 30, 2026 | $24.81 | $24.81 | $24.80 | $24.80 | $-0.03 | -0.12% | 182 | $24.82 | $24.80 $24.81 |
| Sep 29, 2026 | $24.84 | $24.85 | $24.83 | $24.83 | $-0.01 | -0.04% | 3,625 | $24.84 | $24.83 $24.85 |
| Sep 28, 2026 | $24.83 | $24.86 | $24.81 | $24.84 | +$0.02 | +0.06% | 9,400 | $24.85 | $24.81 $24.86 |
| Sep 25, 2026 | $24.82 | $24.83 | $24.81 | $24.82 | +$0.02 | +0.08% | 291,267 | $24.82 | $24.81 $24.83 |
| Sep 24, 2026 | $24.82 | $24.82 | $24.78 | $24.80 | +$0.00 | +0.00% | 1,611 | $24.81 | $24.78 $24.82 |
| Sep 23, 2026 | $24.77 | $24.80 | $24.77 | $24.80 | +$0.01 | +0.02% | 1,796 | $24.77 | $24.77 $24.80 |
| Sep 22, 2026 | $24.81 | $24.81 | $24.80 | $24.80 | +$0.00 | +0.00% | 424 | $24.81 | $24.80 $24.81 |
| Sep 21, 2026 | $24.80 | $24.80 | $24.80 | $24.80 | +$0.01 | +0.04% | 117 | $24.79 | $24.80 $24.80 |
| Sep 18, 2026 | $24.82 | $24.82 | $24.79 | $24.79 | $-0.01 | -0.02% | 1,883 | $24.82 | $24.79 $24.82 |
| Sep 17, 2026 | $24.78 | $24.79 | $24.78 | $24.79 | +$0.01 | +0.04% | 199 | $24.78 | $24.78 $24.79 |
| Sep 16, 2026 | $24.81 | $24.81 | $24.78 | $24.78 | $-0.00 | -0.02% | 557 | $24.81 | $24.78 $24.81 |
| Sep 15, 2026 | $24.77 | $24.78 | $24.77 | $24.78 | +$0.00 | +0.02% | 442 | $24.77 | $24.77 $24.78 |
| Sep 14, 2026 | $24.78 | $24.78 | $24.78 | $24.78 | $-0.00 | -0.02% | 17 | $24.78 | $24.78 $24.78 |
| Sep 11, 2026 | $24.80 | $24.80 | $24.77 | $24.78 | +$0.00 | +0.02% | 2,607 | $24.79 | $24.77 $24.80 |
| Sep 10, 2026 | $24.84 | $24.84 | $24.78 | $24.78 | +$0.00 | +0.00% | 314 | $24.83 | $24.78 $24.84 |
| Sep 9, 2026 | $24.80 | $24.80 | $24.76 | $24.78 | +$0.00 | +0.00% | 774 | $24.80 | $24.76 $24.80 |
| Sep 8, 2026 | $24.78 | $24.81 | $24.76 | $24.78 | +$0.00 | +0.00% | 80,795 | $24.78 | $24.76 $24.81 |
| Sep 4, 2026 | $24.80 | $24.80 | $24.78 | $24.78 | $-0.01 | -0.04% | 217 | $24.80 | $24.78 $24.80 |
| Sep 3, 2026 | $24.79 | $24.79 | $24.78 | $24.79 | +$0.01 | +0.06% | 902 | $24.78 | $24.78 $24.79 |
| Sep 2, 2026 | $24.79 | $24.79 | $24.78 | $24.78 | +$0.02 | +0.06% | 142 | $24.79 | $24.78 $24.79 |
| Sep 1, 2026 | $24.76 | $24.76 | $24.76 | $24.76 | +$0.00 | +0.00% | 31 | $24.68 | $24.76 $24.76 |
| Aug 31, 2026 | $25.02 | $25.02 | $24.76 | $24.76 | $-0.32 | -1.28% | 11,602 | $25.00 | $24.76 $25.02 |
| Aug 28, 2026 | $25.08 | $25.08 | $25.08 | $25.08 | +$0.00 | +0.00% | 135 | $25.10 | $25.08 $25.08 |
| Aug 27, 2026 | $25.06 | $25.08 | $25.06 | $25.08 | $-0.02 | -0.08% | 229,553 | $25.07 | $25.06 $25.08 |
| Aug 26, 2026 | $25.11 | $25.11 | $25.10 | $25.10 | +$0.01 | +0.04% | 3,751 | $25.11 | $25.10 $25.11 |
| Aug 25, 2026 | $25.07 | $25.10 | $25.07 | $25.09 | +$0.01 | +0.02% | 60,726 | $25.08 | $25.07 $25.10 |
| Aug 24, 2026 | $25.09 | $25.09 | $25.09 | $25.09 | +$0.02 | +0.06% | 18 | $24.94 | $25.09 $25.09 |
| Aug 21, 2026 | $25.08 | $25.08 | $24.69 | $25.07 | $-0.01 | -0.02% | 601,366 | $25.05 | $24.69 $25.08 |