MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CBOA — Calamos Bitcoin Structured Alt Protection ETF - April
Cboe BZXCalamos Bitcoin Structured Alt Protection ETF - April
$25.15
-0.01(-0.02%)
- O
- 25.15
- H
- 25.15
- L
- 25.15
- V
- 15.19
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$25.15
Period Return-1.24%
Period High$26.83
Period Low$23.91
Avg Daily Volume1.4K
Total Trading Days365
CBOA — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $25.15 | $25.15 | $25.15 | $25.15 | $-0.01 | -0.02% | 15 | $25.20 | $25.15 $25.15 |
| Oct 1, 2026 | $25.10 | $25.16 | $25.10 | $25.16 | +$0.05 | +0.20% | 197 | $25.10 | $25.10 $25.16 |
| Sep 30, 2026 | $25.11 | $25.11 | $25.11 | $25.11 | +$0.02 | +0.08% | 12 | $25.13 | $25.11 $25.11 |
| Sep 29, 2026 | $25.09 | $25.09 | $25.09 | $25.09 | +$0.05 | +0.18% | 44 | $25.10 | $25.09 $25.09 |
| Sep 28, 2026 | $25.04 | $25.04 | $25.04 | $25.04 | $-0.05 | -0.18% | 714 | $25.04 | $25.04 $25.04 |
| Sep 25, 2026 | $25.09 | $25.09 | $25.09 | $25.09 | +$0.01 | +0.04% | 16 | $25.07 | $25.09 $25.09 |
| Sep 24, 2026 | $25.05 | $25.08 | $25.05 | $25.08 | +$0.01 | +0.04% | 163 | $25.05 | $25.05 $25.08 |
| Sep 23, 2026 | $25.07 | $25.07 | $25.07 | $25.07 | $-0.05 | -0.20% | 82 | $25.05 | $25.07 $25.07 |
| Sep 22, 2026 | $25.12 | $25.12 | $25.12 | $25.12 | +$0.00 | +0.00% | 13 | $25.10 | $25.12 $25.12 |
| Sep 21, 2026 | $25.12 | $25.12 | $25.12 | $25.12 | +$0.14 | +0.54% | 13 | $25.09 | $25.12 $25.12 |
| Sep 18, 2026 | $24.98 | $24.98 | $24.98 | $24.98 | +$0.16 | +0.62% | 32 | $24.95 | $24.98 $24.98 |
| Sep 17, 2026 | $24.82 | $24.82 | $24.82 | $24.82 | +$0.04 | +0.18% | 13 | $24.80 | $24.82 $24.82 |
| Sep 16, 2026 | $24.78 | $24.78 | $24.78 | $24.78 | +$0.00 | +0.01% | 14 | $24.77 | $24.78 $24.78 |
| Sep 15, 2026 | $24.78 | $24.78 | $24.78 | $24.78 | $-0.09 | -0.37% | 13 | $24.77 | $24.78 $24.78 |
| Sep 14, 2026 | $24.84 | $24.87 | $24.83 | $24.87 | +$0.05 | +0.18% | 2,886 | $24.84 | $24.83 $24.87 |
| Sep 11, 2026 | $24.83 | $24.83 | $24.83 | $24.83 | +$0.02 | +0.08% | 88 | $24.82 | $24.83 $24.83 |
| Sep 10, 2026 | $24.81 | $24.81 | $24.81 | $24.81 | $-0.03 | -0.10% | 13 | $24.79 | $24.81 $24.81 |
| Sep 9, 2026 | $24.83 | $24.83 | $24.83 | $24.83 | $-0.01 | -0.02% | 14 | $24.86 | $24.83 $24.83 |
| Sep 8, 2026 | $24.84 | $24.84 | $24.84 | $24.84 | $-0.04 | -0.18% | 113 | $24.86 | $24.84 $24.84 |
| Sep 4, 2026 | $24.88 | $24.88 | $24.88 | $24.88 | $-0.05 | -0.18% | 14 | $24.86 | $24.88 $24.88 |
| Sep 3, 2026 | $24.93 | $24.93 | $24.93 | $24.93 | +$0.13 | +0.51% | 15 | $24.87 | $24.93 $24.93 |
| Sep 2, 2026 | $24.80 | $24.80 | $24.80 | $24.80 | $-0.00 | +0.00% | 13 | $24.79 | $24.80 $24.80 |
| Sep 1, 2026 | $24.80 | $24.80 | $24.80 | $24.80 | $-0.04 | -0.17% | 17 | $24.80 | $24.80 $24.80 |
| Aug 31, 2026 | $24.78 | $24.84 | $24.78 | $24.84 | +$0.05 | +0.22% | 480 | $24.78 | $24.78 $24.84 |
| Aug 28, 2026 | $24.79 | $24.79 | $24.79 | $24.79 | $-0.07 | -0.26% | 14 | $24.82 | $24.79 $24.79 |
| Aug 27, 2026 | $24.89 | $24.89 | $24.85 | $24.85 | +$0.05 | +0.18% | 584 | $24.89 | $24.85 $24.89 |
| Aug 26, 2026 | $24.81 | $24.81 | $24.81 | $24.81 | $-0.02 | -0.08% | 42 | $24.79 | $24.81 $24.81 |
| Aug 25, 2026 | $24.81 | $24.83 | $24.81 | $24.83 | +$0.04 | +0.16% | 130 | $24.81 | $24.81 $24.83 |
| Aug 24, 2026 | $24.79 | $24.79 | $24.79 | $24.79 | +$0.05 | +0.19% | 64 | $24.77 | $24.79 $24.79 |
| Aug 21, 2026 | $24.74 | $24.74 | $24.74 | $24.74 | +$0.14 | +0.58% | 24 | $24.75 | $24.74 $24.74 |