MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CBOJ — Calamos Bitcoin Structured Alt Protection ETF - January
Cboe BZXCalamos Bitcoin Structured Alt Protection ETF - January
$24.44
-0.03(-0.12%)
- O
- 24.50
- H
- 24.55
- L
- 24.44
- V
- 3.12K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$24.44
Period Return-2.14%
Period High$26.55
Period Low$23.52
Avg Daily Volume9.0K
Total Trading Days365
CBOJ — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $24.50 | $24.55 | $24.44 | $24.44 | $-0.03 | -0.12% | 3,124 | $24.51 | $24.44 $24.55 |
| Oct 1, 2026 | $24.46 | $24.48 | $24.43 | $24.47 | +$0.06 | +0.23% | 3,149 | $24.45 | $24.43 $24.48 |
| Sep 30, 2026 | $24.42 | $24.42 | $24.41 | $24.41 | +$0.00 | +0.02% | 220 | $24.42 | $24.41 $24.42 |
| Sep 29, 2026 | $24.41 | $24.41 | $24.41 | $24.41 | +$0.01 | +0.02% | 86 | $24.40 | $24.41 $24.41 |
| Sep 28, 2026 | $24.37 | $24.43 | $24.37 | $24.40 | $-0.02 | -0.06% | 3,684 | $24.39 | $24.37 $24.43 |
| Sep 25, 2026 | $24.40 | $24.42 | $24.38 | $24.42 | $-0.01 | -0.04% | 3,503 | $24.40 | $24.38 $24.42 |
| Sep 24, 2026 | $24.41 | $24.43 | $24.41 | $24.43 | +$0.01 | +0.02% | 907 | $24.41 | $24.41 $24.43 |
| Sep 23, 2026 | $24.43 | $24.43 | $24.43 | $24.43 | $-0.07 | -0.29% | 140 | $24.43 | $24.43 $24.43 |
| Sep 22, 2026 | $24.50 | $24.50 | $24.50 | $24.50 | +$0.00 | +0.00% | 121 | $24.50 | $24.50 $24.50 |
| Sep 21, 2026 | $24.45 | $24.49 | $24.44 | $24.49 | +$0.21 | +0.84% | 3,512 | $24.47 | $24.44 $24.49 |
| Sep 18, 2026 | $24.27 | $24.29 | $24.27 | $24.29 | +$0.19 | +0.79% | 453 | $24.26 | $24.27 $24.29 |
| Sep 17, 2026 | $24.09 | $24.10 | $24.07 | $24.10 | +$0.02 | +0.08% | 11,760 | $24.08 | $24.07 $24.10 |
| Sep 16, 2026 | $24.06 | $24.09 | $24.06 | $24.08 | +$0.02 | +0.08% | 546 | $24.08 | $24.06 $24.09 |
| Sep 15, 2026 | $24.06 | $24.09 | $24.06 | $24.06 | $-0.13 | -0.52% | 4,257 | $24.07 | $24.06 $24.09 |
| Sep 14, 2026 | $24.14 | $24.19 | $24.14 | $24.19 | +$0.06 | +0.23% | 6,199 | $24.15 | $24.14 $24.19 |
| Sep 11, 2026 | $24.11 | $24.13 | $24.11 | $24.13 | +$0.00 | +0.01% | 288 | $24.12 | $24.11 $24.13 |
| Sep 10, 2026 | $24.15 | $24.15 | $24.11 | $24.13 | $-0.05 | -0.20% | 453 | $24.13 | $24.11 $24.15 |
| Sep 9, 2026 | $24.17 | $24.17 | $24.15 | $24.17 | $-0.00 | -0.01% | 503 | $24.17 | $24.15 $24.17 |
| Sep 8, 2026 | $24.17 | $24.17 | $24.17 | $24.17 | $-0.05 | -0.21% | 91 | $24.16 | $24.17 $24.17 |
| Sep 4, 2026 | $24.22 | $24.22 | $24.22 | $24.22 | $-0.06 | -0.25% | 53 | $24.21 | $24.22 $24.22 |
| Sep 3, 2026 | $24.19 | $24.29 | $24.19 | $24.29 | +$0.13 | +0.52% | 4,696 | $24.23 | $24.19 $24.29 |
| Sep 2, 2026 | $24.16 | $24.16 | $24.16 | $24.16 | +$0.03 | +0.12% | 171 | $24.15 | $24.16 $24.16 |
| Sep 1, 2026 | $24.14 | $24.20 | $24.11 | $24.13 | $-0.05 | -0.21% | 3,553 | $24.14 | $24.11 $24.20 |
| Aug 31, 2026 | $24.11 | $24.18 | $24.11 | $24.18 | +$0.05 | +0.21% | 482 | $24.12 | $24.11 $24.18 |
| Aug 28, 2026 | $24.19 | $24.19 | $24.11 | $24.13 | $-0.09 | -0.35% | 6,030 | $24.17 | $24.11 $24.19 |
| Aug 27, 2026 | $24.22 | $24.22 | $24.22 | $24.22 | +$0.01 | +0.02% | 230 | $24.23 | $24.22 $24.22 |
| Aug 26, 2026 | $24.18 | $24.21 | $24.18 | $24.21 | +$0.04 | +0.17% | 501 | $24.19 | $24.18 $24.21 |
| Aug 25, 2026 | $24.18 | $24.18 | $24.17 | $24.17 | $-0.01 | -0.04% | 32,671 | $24.17 | $24.17 $24.18 |
| Aug 24, 2026 | $24.20 | $24.21 | $24.16 | $24.18 | +$0.08 | +0.31% | 10,648 | $24.20 | $24.16 $24.21 |
| Aug 21, 2026 | $24.10 | $24.11 | $24.10 | $24.11 | +$0.15 | +0.61% | 333 | $24.11 | $24.10 $24.11 |