MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CBOL — Calamos Laddered Bitcoin Structured Alt Protection ETF
Cboe BZXCalamos Laddered Bitcoin Structured Alt Protection ETF
$24.09
-0.01(-0.04%)
- O
- 24.09
- H
- 24.09
- L
- 24.09
- V
- 14.04
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$24.09
Period Return-3.48%
Period High$25.01
Period Low$23.33
Avg Daily Volume1.2K
Total Trading Days244
CBOL — Historical OHLCV Price & Volume Table
Oct 14, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $24.09 | $24.09 | $24.09 | $24.09 | $-0.01 | -0.04% | 14 | $24.13 | $24.09 $24.09 |
| Oct 1, 2026 | $24.08 | $24.10 | $24.08 | $24.10 | +$0.04 | +0.15% | 110 | $24.08 | $24.08 $24.10 |
| Sep 30, 2026 | $24.07 | $24.07 | $24.07 | $24.07 | +$0.01 | +0.06% | 20 | $24.07 | $24.07 $24.07 |
| Sep 29, 2026 | $24.05 | $24.05 | $24.05 | $24.05 | +$0.01 | +0.02% | 88 | $24.05 | $24.05 $24.05 |
| Sep 28, 2026 | $24.05 | $24.05 | $24.05 | $24.05 | $-0.00 | -0.02% | 78 | $24.06 | $24.05 $24.05 |
| Sep 25, 2026 | $24.05 | $24.05 | $24.05 | $24.05 | +$0.00 | +0.00% | 10 | $24.04 | $24.05 $24.05 |
| Sep 24, 2026 | $24.05 | $24.05 | $24.05 | $24.05 | +$0.01 | +0.04% | 11 | $24.07 | $24.05 $24.05 |
| Sep 23, 2026 | $24.04 | $24.04 | $24.04 | $24.04 | $-0.04 | -0.19% | 12 | $24.05 | $24.04 $24.04 |
| Sep 22, 2026 | $24.09 | $24.09 | $24.09 | $24.09 | +$0.00 | +0.02% | 12 | $24.08 | $24.09 $24.09 |
| Sep 21, 2026 | $24.08 | $24.08 | $24.08 | $24.08 | +$0.12 | +0.48% | 16 | $24.06 | $24.08 $24.08 |
| Sep 18, 2026 | $23.97 | $23.97 | $23.97 | $23.97 | +$0.11 | +0.46% | 18 | $23.95 | $23.97 $23.97 |
| Sep 17, 2026 | $23.83 | $23.86 | $23.83 | $23.86 | +$0.03 | +0.10% | 412 | $23.83 | $23.83 $23.86 |
| Sep 16, 2026 | $23.83 | $23.83 | $23.83 | $23.83 | +$0.00 | +0.00% | 12 | $23.81 | $23.83 $23.83 |
| Sep 15, 2026 | $23.83 | $23.83 | $23.83 | $23.83 | $-0.07 | -0.29% | 9 | $23.83 | $23.83 $23.83 |
| Sep 14, 2026 | $23.90 | $23.90 | $23.90 | $23.90 | +$0.05 | +0.21% | 12 | $23.88 | $23.90 $23.90 |
| Sep 11, 2026 | $23.90 | $23.90 | $23.85 | $23.85 | +$0.00 | +0.00% | 110 | $23.89 | $23.85 $23.90 |
| Sep 10, 2026 | $23.87 | $23.87 | $23.85 | $23.85 | $-0.03 | -0.13% | 560 | $23.87 | $23.85 $23.87 |
| Sep 9, 2026 | $23.88 | $23.88 | $23.88 | $23.88 | +$0.00 | +0.00% | 31 | $23.86 | $23.88 $23.88 |
| Sep 8, 2026 | $23.88 | $23.88 | $23.88 | $23.88 | $-0.02 | -0.08% | 20 | $23.88 | $23.88 $23.88 |
| Sep 4, 2026 | $23.90 | $23.90 | $23.90 | $23.90 | $-0.04 | -0.17% | 10 | $23.89 | $23.90 $23.90 |
| Sep 3, 2026 | $23.94 | $23.94 | $23.94 | $23.94 | +$0.09 | +0.38% | 9 | $23.89 | $23.94 $23.94 |
| Sep 2, 2026 | $23.85 | $23.85 | $23.85 | $23.85 | +$0.01 | +0.04% | 9 | $23.83 | $23.85 $23.85 |
| Sep 1, 2026 | $23.84 | $23.84 | $23.84 | $23.84 | $-0.04 | -0.19% | 11 | $23.83 | $23.84 $23.84 |
| Aug 31, 2026 | $23.89 | $23.89 | $23.89 | $23.89 | +$0.05 | +0.19% | 75 | $23.89 | $23.89 $23.89 |
| Aug 28, 2026 | $23.84 | $23.84 | $23.84 | $23.84 | $-0.05 | -0.21% | 12 | $23.86 | $23.84 $23.84 |
| Aug 27, 2026 | $23.89 | $23.89 | $23.89 | $23.89 | +$0.03 | +0.10% | 31 | $23.89 | $23.89 $23.89 |
| Aug 26, 2026 | $23.82 | $23.87 | $23.82 | $23.87 | +$0.01 | +0.02% | 824 | $23.82 | $23.82 $23.87 |
| Aug 25, 2026 | $23.88 | $23.88 | $23.86 | $23.86 | +$0.01 | +0.02% | 109 | $23.88 | $23.86 $23.88 |
| Aug 24, 2026 | $23.92 | $23.92 | $23.86 | $23.86 | +$0.04 | +0.19% | 261 | $23.91 | $23.86 $23.92 |
| Aug 21, 2026 | $23.81 | $23.81 | $23.81 | $23.81 | +$0.10 | +0.40% | 21 | $23.80 | $23.81 $23.81 |