MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CBRE — CBRE GROUP, INC.

NYSE

CBRE GROUP, INC.

CompareBack to Screener
$129.58
-0.95(-0.73%)
O
132.52
H
134.52
L
129.47
V
1.89M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$129.58
Implied Volatility (IV)0.4%
Put / Call Ratio140.53
Total Options Volume2.1K
Total Open Interest12.7K
Selected Expiration2026-10-16

CBRE

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$14.40$17.20--0.6%$115.00$0.50+0.00-$0.05$0.75-160.4%
$19.41+0.00-$10.10$12.60-20.5%$120.00$0.58-0.56-$0.35$0.9022360.3%
---$6.20$7.90--0.4%$125.00$1.50-0.20-$1.20$2.45233540.4%
$3.80-0.20-$2.70$3.8034050.3%$130.00ATM$3.05-1.74-$2.90$3.80113230.3%
$1.65-0.35-$1.20$1.6511630.3%$135.00$5.80-0.80-$6.00$6.902.0K6.3K0.3%
$0.70-0.30-$0.35$0.8532370.4%$140.00$8.97-2.45-$10.10$11.2021520.2%
$0.46+0.13-$0.05$0.7531840.4%$145.00$9.90+0.00-$14.10$16.20-3680.2%

Open Interest & Max Pain

2026-10-16
Max Pain$140.00+8.0% vs price
Call Open Interest4.8K
Put Open Interest7.9K
Put / Call (Open Interest)1.65
CallsPutsPrice $129.58Max painTop of chart = 6.3K contracts
105
115
125
135
Max pain $140
145
155

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.