MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CBSE — Clough Select Equity ETF
NYSE ArcaClough Select Equity ETF
$47.92
+1.00(+2.14%)
- O
- 47.92
- H
- 47.92
- L
- 47.92
- V
- 1.02K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$47.92
Period Return+65.7%
Period High$52.82
Period Low$28.52
Avg Daily Volume5.6K
Total Trading Days365
CBSE — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $47.92 | $47.92 | $47.92 | $47.92 | +$1.00 | +2.14% | 1,017 | $47.86 | $47.92 $47.92 |
| Oct 1, 2026 | $46.57 | $46.92 | $46.56 | $46.92 | +$0.39 | +0.84% | 1,847 | $46.63 | $46.56 $46.92 |
| Sep 30, 2026 | $46.54 | $46.69 | $46.41 | $46.53 | +$0.29 | +0.63% | 2,482 | $46.58 | $46.41 $46.69 |
| Sep 29, 2026 | $46.31 | $46.31 | $46.08 | $46.23 | +$0.15 | +0.32% | 4,226 | $46.19 | $46.08 $46.31 |
| Sep 28, 2026 | $46.04 | $46.21 | $46.04 | $46.09 | $-0.69 | -1.47% | 3,728 | $46.11 | $46.04 $46.21 |
| Sep 25, 2026 | $46.82 | $46.82 | $46.78 | $46.78 | $-0.19 | -0.41% | 416 | $46.82 | $46.78 $46.82 |
| Sep 24, 2026 | $46.50 | $46.97 | $46.42 | $46.97 | +$0.11 | +0.24% | 4,554 | $46.66 | $46.42 $46.97 |
| Sep 23, 2026 | $46.98 | $47.09 | $46.86 | $46.86 | $-0.66 | -1.40% | 1,092 | $47.05 | $46.86 $47.09 |
| Sep 22, 2026 | $47.41 | $47.52 | $47.41 | $47.52 | +$0.05 | +0.10% | 2,029 | $47.46 | $47.41 $47.52 |
| Sep 21, 2026 | $47.34 | $47.59 | $47.34 | $47.47 | +$0.62 | +1.33% | 18,587 | $47.56 | $47.34 $47.59 |
| Sep 18, 2026 | $46.53 | $46.85 | $46.50 | $46.85 | $-0.12 | -0.26% | 1,050 | $46.55 | $46.50 $46.85 |
| Sep 17, 2026 | $47.03 | $47.03 | $46.97 | $46.97 | +$0.87 | +1.90% | 2,015 | $47.02 | $46.97 $47.03 |
| Sep 16, 2026 | $46.36 | $46.36 | $46.10 | $46.10 | $-0.27 | -0.59% | 803 | $46.34 | $46.10 $46.36 |
| Sep 15, 2026 | $46.38 | $46.57 | $46.38 | $46.38 | +$0.09 | +0.20% | 1,407 | $46.43 | $46.38 $46.57 |
| Sep 14, 2026 | $46.33 | $46.64 | $46.28 | $46.28 | $-0.98 | -2.08% | 4,120 | $46.53 | $46.28 $46.64 |
| Sep 11, 2026 | $47.44 | $47.50 | $47.25 | $47.27 | +$0.34 | +0.73% | 12,382 | $47.39 | $47.25 $47.50 |
| Sep 10, 2026 | $47.16 | $47.23 | $46.91 | $46.92 | $-0.81 | -1.69% | 11,594 | $47.06 | $46.91 $47.23 |
| Sep 9, 2026 | $48.17 | $48.17 | $47.70 | $47.73 | $-0.26 | -0.53% | 7,074 | $48.01 | $47.70 $48.17 |
| Sep 8, 2026 | $48.27 | $48.30 | $47.99 | $47.99 | +$0.40 | +0.84% | 2,047 | $48.25 | $47.99 $48.30 |
| Sep 4, 2026 | $47.32 | $47.59 | $47.32 | $47.59 | +$0.15 | +0.32% | 846 | $47.43 | $47.32 $47.59 |
| Sep 3, 2026 | $47.42 | $47.51 | $47.39 | $47.44 | +$0.22 | +0.47% | 4,119 | $47.44 | $47.39 $47.51 |
| Sep 2, 2026 | $47.06 | $47.34 | $47.06 | $47.22 | $-0.08 | -0.16% | 2,259 | $47.26 | $47.06 $47.34 |
| Sep 1, 2026 | $47.36 | $47.36 | $47.30 | $47.30 | $-0.44 | -0.92% | 547 | $47.39 | $47.30 $47.36 |
| Aug 31, 2026 | $47.63 | $47.74 | $47.63 | $47.74 | +$0.07 | +0.14% | 510 | $47.63 | $47.63 $47.74 |
| Aug 28, 2026 | $48.17 | $48.17 | $47.66 | $47.67 | $-1.13 | -2.31% | 933 | $47.94 | $47.66 $48.17 |
| Aug 27, 2026 | $48.79 | $48.79 | $48.79 | $48.79 | +$0.64 | +1.33% | 163 | $48.76 | $48.79 $48.79 |
| Aug 26, 2026 | $48.20 | $48.20 | $48.16 | $48.16 | $-0.18 | -0.38% | 1,004 | $48.19 | $48.16 $48.20 |
| Aug 25, 2026 | $48.26 | $48.34 | $48.26 | $48.34 | +$0.45 | +0.94% | 3,892 | $48.29 | $48.26 $48.34 |
| Aug 24, 2026 | $48.18 | $48.18 | $47.71 | $47.89 | $-0.66 | -1.37% | 7,576 | $47.89 | $47.71 $48.18 |
| Aug 21, 2026 | $48.55 | $48.55 | $48.55 | $48.55 | +$0.39 | +0.81% | 515 | $48.66 | $48.55 $48.55 |