MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CBSH — Commerce Bancshares Inc

Nasdaq

Commerce Bancshares Inc

CompareBack to Screener
$55.28
+0.45(+0.82%)
O
55.09
H
55.80
L
55.03
V
808.21K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$55.28
Implied Volatility (IV)0.5%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

CBSH

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.50$8.00--0.5%$50.00---$0.00$1.55--0.5%
---$0.25$5.00--0.6%$55.00ATM---$0.00$4.90--0.3%
---$0.00$1.95--0.5%$60.00---$2.50$6.70--0.4%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.