MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CBT — Cabot Corporation

NYSE

Cabot Corporation

CompareBack to Screener
$76.95
+0.60(+0.79%)
O
77.67
H
78.68
L
76.93
V
376.66K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$76.95
Implied Volatility (IV)0.4%
Put / Call Ratio-
Total Options Volume5.2K
Total Open Interest797
Selected Expiration2026-10-16

CBT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$8.95+0.00-$6.50$8.50-40.6%$70.00$0.25+0.00-$0.00$0.75-250.3%
$3.10-2.26-$2.30$4.50190.4%$75.00ATM$0.65-0.89-$0.00$2.751520.2%
$0.80-0.95-$0.00$1.401990.3%$80.00$5.38+0.00-$1.45$4.80-310.2%
$0.12-0.13-$0.10$0.255.2K530.3%$85.00$6.89+0.00-$6.80$8.60-240.3%

Open Interest & Max Pain

2026-10-16
Max Pain$80.00+4.0% vs price
Call Open Interest590
Put Open Interest207
Put / Call (Open Interest)0.35
CallsPutsPrice $76.95Max painTop of chart = 188 contracts
65
70
75
80Max pain $80
85
90

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.