MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CBXA — Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
Cboe BZXCalamos Bitcoin 90 Series Structured Alt Protection ETF - April
$23.85
-0.01(-0.04%)
- O
- 23.85
- H
- 23.85
- L
- 23.85
- V
- 16.3
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$23.85
Period Return-9.6%
Period High$30.24
Period Low$20.77
Avg Daily Volume2.4K
Total Trading Days365
CBXA — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $23.85 | $23.85 | $23.85 | $23.85 | $-0.01 | -0.04% | 16 | $23.98 | $23.85 $23.85 |
| Oct 1, 2026 | $23.85 | $23.85 | $23.85 | $23.85 | +$0.11 | +0.48% | 19 | $23.81 | $23.85 $23.85 |
| Sep 30, 2026 | $23.79 | $23.79 | $23.74 | $23.74 | +$0.02 | +0.08% | 113 | $23.79 | $23.74 $23.79 |
| Sep 29, 2026 | $23.64 | $23.72 | $23.64 | $23.72 | +$0.03 | +0.11% | 112 | $23.65 | $23.64 $23.72 |
| Sep 28, 2026 | $23.69 | $23.70 | $23.69 | $23.70 | $-0.03 | -0.15% | 116 | $23.69 | $23.69 $23.70 |
| Sep 25, 2026 | $23.68 | $23.73 | $23.68 | $23.73 | +$0.01 | +0.03% | 112 | $23.68 | $23.68 $23.73 |
| Sep 24, 2026 | $23.70 | $23.72 | $23.70 | $23.72 | +$0.01 | +0.04% | 237 | $23.70 | $23.70 $23.72 |
| Sep 23, 2026 | $23.71 | $23.71 | $23.71 | $23.71 | $-0.16 | -0.66% | 13 | $23.77 | $23.71 $23.71 |
| Sep 22, 2026 | $23.87 | $23.87 | $23.87 | $23.87 | +$0.03 | +0.11% | 12 | $23.81 | $23.87 $23.87 |
| Sep 21, 2026 | $23.82 | $23.85 | $23.82 | $23.85 | +$0.42 | +1.80% | 1,183 | $23.82 | $23.82 $23.85 |
| Sep 18, 2026 | $23.43 | $23.43 | $23.43 | $23.43 | +$0.47 | +2.04% | 100 | $23.35 | $23.43 $23.43 |
| Sep 17, 2026 | $22.96 | $22.96 | $22.96 | $22.96 | +$0.09 | +0.40% | 12 | $22.91 | $22.96 $22.96 |
| Sep 16, 2026 | $22.87 | $22.87 | $22.87 | $22.87 | +$0.03 | +0.12% | 12 | $22.80 | $22.87 $22.87 |
| Sep 15, 2026 | $22.83 | $22.84 | $22.83 | $22.84 | $-0.31 | -1.33% | 184 | $22.83 | $22.83 $22.84 |
| Sep 14, 2026 | $23.09 | $23.15 | $23.08 | $23.15 | +$0.17 | +0.73% | 6,167 | $23.08 | $23.08 $23.15 |
| Sep 11, 2026 | $22.98 | $22.98 | $22.98 | $22.98 | +$0.05 | +0.22% | 12 | $23.01 | $22.98 $22.98 |
| Sep 10, 2026 | $22.93 | $22.93 | $22.93 | $22.93 | $-0.08 | -0.36% | 12 | $22.89 | $22.93 $22.93 |
| Sep 9, 2026 | $23.01 | $23.01 | $23.01 | $23.01 | $-0.02 | -0.07% | 12 | $23.08 | $23.01 $23.01 |
| Sep 8, 2026 | $23.03 | $23.03 | $23.03 | $23.03 | $-0.12 | -0.53% | 14 | $22.99 | $23.03 $23.03 |
| Sep 4, 2026 | $23.15 | $23.15 | $23.15 | $23.15 | $-0.16 | -0.68% | 15 | $23.10 | $23.15 $23.15 |
| Sep 3, 2026 | $23.31 | $23.31 | $23.31 | $23.31 | +$0.38 | +1.65% | 14 | $23.17 | $23.31 $23.31 |
| Sep 2, 2026 | $22.93 | $22.93 | $22.93 | $22.93 | $-0.01 | -0.03% | 12 | $22.88 | $22.93 $22.93 |
| Sep 1, 2026 | $22.93 | $22.94 | $22.93 | $22.94 | $-0.13 | -0.57% | 417 | $22.93 | $22.93 $22.94 |
| Aug 31, 2026 | $23.07 | $23.07 | $23.07 | $23.07 | +$0.15 | +0.64% | 19 | $23.02 | $23.07 $23.07 |
| Aug 28, 2026 | $22.92 | $22.92 | $22.92 | $22.92 | $-0.18 | -0.79% | 12 | $22.99 | $22.92 $22.92 |
| Aug 27, 2026 | $23.10 | $23.10 | $23.10 | $23.10 | +$0.12 | +0.53% | 14 | $23.06 | $23.10 $23.10 |
| Aug 26, 2026 | $22.98 | $22.98 | $22.98 | $22.98 | +$0.02 | +0.07% | 12 | $22.93 | $22.98 $22.98 |
| Aug 25, 2026 | $22.96 | $22.96 | $22.96 | $22.96 | +$0.02 | +0.09% | 13 | $22.95 | $22.96 $22.96 |
| Aug 24, 2026 | $22.90 | $22.95 | $22.86 | $22.94 | +$0.15 | +0.67% | 3,221 | $22.88 | $22.86 $22.95 |
| Aug 21, 2026 | $22.79 | $22.79 | $22.79 | $22.79 | +$0.43 | +1.94% | 16 | $22.78 | $22.79 $22.79 |