MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CBXL — Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF
Cboe BZXCalamos Laddered Bitcoin 90 Series Structured Alt Protection ETF
$21.51
+0.00(+0.01%)
- O
- 21.51
- H
- 21.51
- L
- 21.51
- V
- 49
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$21.51
Period Return-13.06%
Period High$25.00
Period Low$19.67
Avg Daily Volume556
Total Trading Days244
CBXL — Historical OHLCV Price & Volume Table
Oct 14, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $21.51 | $21.51 | $21.51 | $21.51 | +$0.00 | +0.01% | 49 | $21.60 | $21.51 $21.51 |
| Oct 1, 2026 | $21.51 | $21.51 | $21.51 | $21.51 | +$0.08 | +0.36% | 309 | $21.50 | $21.51 $21.51 |
| Sep 30, 2026 | $21.48 | $21.48 | $21.44 | $21.44 | +$0.01 | +0.05% | 313 | $21.48 | $21.44 $21.48 |
| Sep 29, 2026 | $21.43 | $21.43 | $21.43 | $21.43 | +$0.02 | +0.11% | 13 | $21.42 | $21.43 $21.43 |
| Sep 28, 2026 | $21.40 | $21.40 | $21.40 | $21.40 | $-0.03 | -0.13% | 16 | $21.41 | $21.40 $21.40 |
| Sep 25, 2026 | $21.43 | $21.43 | $21.43 | $21.43 | $-0.01 | -0.06% | 11 | $21.41 | $21.43 $21.43 |
| Sep 24, 2026 | $21.44 | $21.44 | $21.44 | $21.44 | +$0.01 | +0.05% | 14 | $21.45 | $21.44 $21.44 |
| Sep 23, 2026 | $21.43 | $21.43 | $21.43 | $21.43 | $-0.12 | -0.58% | 20 | $21.45 | $21.43 $21.43 |
| Sep 22, 2026 | $21.56 | $21.56 | $21.56 | $21.56 | +$0.01 | +0.02% | 11 | $21.55 | $21.56 $21.56 |
| Sep 21, 2026 | $21.55 | $21.55 | $21.55 | $21.55 | +$0.34 | +1.58% | 10 | $21.41 | $21.55 $21.55 |
| Sep 18, 2026 | $21.21 | $21.21 | $21.21 | $21.21 | +$0.35 | +1.70% | 10 | $21.03 | $21.21 $21.21 |
| Sep 17, 2026 | $20.86 | $20.86 | $20.86 | $20.86 | +$0.05 | +0.23% | 115 | $20.86 | $20.86 $20.86 |
| Sep 16, 2026 | $20.81 | $20.81 | $20.81 | $20.81 | +$0.00 | +0.01% | 14 | $20.79 | $20.81 $20.81 |
| Sep 15, 2026 | $20.81 | $20.81 | $20.81 | $20.81 | $-0.21 | -0.99% | 16 | $20.84 | $20.81 $20.81 |
| Sep 14, 2026 | $20.98 | $21.02 | $20.98 | $21.02 | +$0.12 | +0.56% | 2,010 | $20.98 | $20.98 $21.02 |
| Sep 11, 2026 | $20.90 | $20.90 | $20.90 | $20.90 | +$0.02 | +0.10% | 10 | $20.93 | $20.90 $20.90 |
| Sep 10, 2026 | $20.86 | $20.88 | $20.86 | $20.88 | $-0.07 | -0.34% | 1,117 | $20.86 | $20.86 $20.88 |
| Sep 9, 2026 | $20.94 | $20.95 | $20.94 | $20.95 | $-0.01 | -0.02% | 1,010 | $20.94 | $20.94 $20.95 |
| Sep 8, 2026 | $20.96 | $20.96 | $20.96 | $20.96 | $-0.09 | -0.43% | 10 | $20.93 | $20.96 $20.96 |
| Sep 4, 2026 | $21.05 | $21.05 | $21.05 | $21.05 | $-0.13 | -0.61% | 10 | $21.04 | $21.05 $21.05 |
| Sep 3, 2026 | $21.18 | $21.18 | $21.18 | $21.18 | +$0.32 | +1.51% | 10 | $21.04 | $21.18 $21.18 |
| Sep 2, 2026 | $20.86 | $20.86 | $20.86 | $20.86 | $-0.03 | -0.14% | 865 | $20.86 | $20.86 $20.86 |
| Sep 1, 2026 | $20.89 | $20.89 | $20.89 | $20.89 | $-0.10 | -0.46% | 12 | $20.91 | $20.89 $20.89 |
| Aug 31, 2026 | $20.99 | $20.99 | $20.99 | $20.99 | +$0.10 | +0.48% | 17 | $20.95 | $20.99 $20.99 |
| Aug 28, 2026 | $20.99 | $20.99 | $20.89 | $20.89 | $-0.15 | -0.71% | 258 | $20.98 | $20.89 $20.99 |
| Aug 27, 2026 | $21.04 | $21.04 | $21.04 | $21.04 | +$0.09 | +0.43% | 10 | $21.00 | $21.04 $21.04 |
| Aug 26, 2026 | $20.90 | $20.95 | $20.90 | $20.95 | $-0.01 | -0.04% | 810 | $20.90 | $20.90 $20.95 |
| Aug 25, 2026 | $20.93 | $20.95 | $20.93 | $20.95 | +$0.02 | +0.09% | 451 | $20.93 | $20.93 $20.95 |
| Aug 24, 2026 | $20.94 | $20.94 | $20.94 | $20.94 | +$0.12 | +0.55% | 10 | $20.91 | $20.94 $20.94 |
| Aug 21, 2026 | $20.82 | $20.82 | $20.82 | $20.82 | +$0.29 | +1.39% | 18 | $20.79 | $20.82 $20.82 |