MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CBXO — Calamos Bitcoin 90 Series Structured Alt Protection ETF - October
Cboe BZXCalamos Bitcoin 90 Series Structured Alt Protection ETF - October
$22.20
+0.00(+0.00%)
- O
- 22.20
- H
- 22.20
- L
- 22.20
- V
- 4.26K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$22.20
Period Return-11.24%
Period High$25.05
Period Low$22.02
Avg Daily Volume6.0K
Total Trading Days249
CBXO — Historical OHLCV Price & Volume Table
Oct 7, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $22.20 | $22.20 | $22.20 | $22.20 | +$0.00 | +0.00% | 4,257 | $22.20 | $22.20 $22.20 |
| Oct 1, 2026 | $22.20 | $22.20 | $22.20 | $22.20 | $-0.02 | -0.11% | 6,515 | $22.20 | $22.20 $22.20 |
| Sep 30, 2026 | $22.23 | $22.23 | $22.20 | $22.22 | $-0.01 | -0.02% | 760 | $22.22 | $22.20 $22.23 |
| Sep 29, 2026 | $22.19 | $22.23 | $22.19 | $22.23 | +$0.01 | +0.02% | 563 | $22.21 | $22.19 $22.23 |
| Sep 28, 2026 | $22.20 | $22.22 | $22.20 | $22.22 | +$0.00 | +0.02% | 1,244 | $22.21 | $22.20 $22.22 |
| Sep 25, 2026 | $22.20 | $22.22 | $22.20 | $22.22 | +$0.02 | +0.09% | 4,319 | $22.20 | $22.20 $22.22 |
| Sep 24, 2026 | $22.22 | $22.22 | $22.20 | $22.20 | $-0.01 | -0.07% | 5,067 | $22.22 | $22.20 $22.22 |
| Sep 23, 2026 | $22.19 | $22.21 | $22.19 | $22.21 | $-0.00 | +0.00% | 794 | $22.20 | $22.19 $22.21 |
| Sep 22, 2026 | $22.20 | $22.22 | $22.20 | $22.22 | +$0.00 | +0.00% | 115 | $22.20 | $22.20 $22.22 |
| Sep 21, 2026 | $22.21 | $22.22 | $22.20 | $22.22 | +$0.00 | +0.00% | 3,086 | $22.21 | $22.20 $22.22 |
| Sep 18, 2026 | $22.21 | $22.21 | $22.21 | $22.21 | +$0.01 | +0.07% | 16 | $22.20 | $22.21 $22.21 |
| Sep 17, 2026 | $22.20 | $22.20 | $22.20 | $22.20 | +$0.00 | +0.00% | 13 | $22.20 | $22.20 $22.20 |
| Sep 16, 2026 | $22.17 | $22.21 | $22.17 | $22.20 | $-0.01 | -0.03% | 1,468 | $22.19 | $22.17 $22.21 |
| Sep 15, 2026 | $22.21 | $22.22 | $22.20 | $22.21 | $-0.01 | -0.04% | 1,698 | $22.21 | $22.20 $22.22 |
| Sep 14, 2026 | $22.21 | $22.21 | $22.21 | $22.21 | +$0.01 | +0.02% | 14 | $22.20 | $22.21 $22.21 |
| Sep 11, 2026 | $22.21 | $22.21 | $22.21 | $22.21 | +$0.03 | +0.13% | 24 | $22.19 | $22.21 $22.21 |
| Sep 10, 2026 | $22.18 | $22.21 | $22.18 | $22.18 | $-0.02 | -0.09% | 1,713 | $22.19 | $22.18 $22.21 |
| Sep 9, 2026 | $22.21 | $22.21 | $22.18 | $22.20 | $-0.01 | -0.04% | 647 | $22.20 | $22.18 $22.21 |
| Sep 8, 2026 | $22.21 | $22.21 | $22.21 | $22.21 | +$0.00 | +0.02% | 13 | $22.20 | $22.21 $22.21 |
| Sep 4, 2026 | $22.21 | $22.21 | $22.21 | $22.21 | $-0.02 | -0.09% | 227 | $22.20 | $22.21 $22.21 |
| Sep 3, 2026 | $22.19 | $22.22 | $22.19 | $22.22 | +$0.05 | +0.25% | 2,101 | $22.20 | $22.19 $22.22 |
| Sep 2, 2026 | $22.17 | $22.17 | $22.17 | $22.17 | $-0.02 | -0.09% | 535 | $22.17 | $22.17 $22.17 |
| Sep 1, 2026 | $22.17 | $22.19 | $22.17 | $22.19 | $-0.01 | -0.02% | 134 | $22.17 | $22.17 $22.19 |
| Aug 31, 2026 | $22.16 | $22.20 | $22.16 | $22.20 | +$0.01 | +0.04% | 128 | $22.17 | $22.16 $22.20 |
| Aug 28, 2026 | $22.19 | $22.19 | $22.19 | $22.19 | $-0.02 | -0.09% | 14 | $22.19 | $22.19 $22.19 |
| Aug 27, 2026 | $22.21 | $22.21 | $22.21 | $22.21 | +$0.01 | +0.05% | 88 | $22.19 | $22.21 $22.21 |
| Aug 26, 2026 | $22.18 | $22.20 | $22.18 | $22.20 | $-0.02 | -0.07% | 986 | $22.19 | $22.18 $22.20 |
| Aug 25, 2026 | $22.19 | $22.22 | $22.19 | $22.21 | $-0.01 | -0.02% | 1,615 | $22.21 | $22.19 $22.22 |
| Aug 24, 2026 | $22.18 | $22.22 | $22.18 | $22.22 | +$0.05 | +0.20% | 2,659 | $22.20 | $22.18 $22.22 |
| Aug 21, 2026 | $22.13 | $22.17 | $22.13 | $22.17 | $-0.01 | -0.02% | 1,966 | $22.15 | $22.13 $22.17 |