MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CCB — Coastal Financial Corporation

Nasdaq

Coastal Financial Corporation

CompareBack to Screener
$40.17
-0.37(-0.91%)
O
41.07
H
41.53
L
38.83
V
350.62K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$40.17
Implied Volatility (IV)0.7%
Put / Call Ratio0.24
Total Options Volume-
Total Open Interest1.4K
Selected Expiration2026-10-16

CCB

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.80+0.00-$1.45$2.45-170.6%$40.00ATM$4.10+0.00-$1.20$1.90-870.5%

Open Interest & Max Pain

2026-10-16
Max Pain$45.00+12.0% vs price
Call Open Interest1.1K
Put Open Interest261
Put / Call (Open Interest)0.24
CallsPutsPrice $40.17Max painTop of chart = 87 contracts
35
40
45Max pain $45

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.