MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CCEC — Capital Clean Energy Carriers Corp. Common Share

Nasdaq

Capital Clean Energy Carriers Corp. Common Share

CompareBack to Screener
$20.99
-0.71(-3.27%)
O
21.56
H
21.56
L
20.61
V
4.97K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$20.99
Implied Volatility (IV)0.4%
Put / Call Ratio0.03
Total Options Volume-
Total Open Interest33
Selected Expiration2026-10-16

CCEC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.55+0.00-$0.45$1.65-10.4%$20.00ATM$0.60+0.00-$0.00$0.40-10.3%
$0.15+0.00-$0.00$0.25-240.3%$22.50ATM---$0.85$2.40--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$20.00-4.7% vs price
Call Open Interest32
Put Open Interest1
Put / Call (Open Interest)0.03
CallsPutsPrice $20.99Max painTop of chart = 24 contracts
17.5
20Max pain $20
22.5
25

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.