MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CCEF — Calamos CEF Income & Arbitrage ETF
NYSE ArcaCalamos CEF Income & Arbitrage ETF
$28.56
+0.15(+0.54%)
- O
- 28.58
- H
- 28.60
- L
- 28.46
- V
- 5.48K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$28.56
Period Return+9.91%
Period High$30.40
Period Low$25.90
Avg Daily Volume4.4K
Total Trading Days365
CCEF — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $28.58 | $28.60 | $28.46 | $28.56 | +$0.15 | +0.54% | 5,483 | $28.52 | $28.46 $28.60 |
| Oct 1, 2026 | $28.30 | $28.40 | $28.29 | $28.40 | $-0.25 | -0.86% | 3,738 | $28.32 | $28.29 $28.40 |
| Sep 30, 2026 | $28.75 | $28.75 | $28.61 | $28.65 | $-0.03 | -0.09% | 1,043 | $28.66 | $28.61 $28.75 |
| Sep 29, 2026 | $28.69 | $28.70 | $28.52 | $28.67 | +$0.07 | +0.25% | 9,131 | $28.57 | $28.52 $28.70 |
| Sep 28, 2026 | $28.67 | $28.68 | $28.60 | $28.60 | $-0.22 | -0.76% | 1,954 | $28.66 | $28.60 $28.68 |
| Sep 25, 2026 | $28.92 | $28.92 | $28.82 | $28.82 | $-0.05 | -0.16% | 3,984 | $28.85 | $28.82 $28.92 |
| Sep 24, 2026 | $28.85 | $28.87 | $28.84 | $28.87 | $-0.20 | -0.67% | 2,304 | $28.86 | $28.84 $28.87 |
| Sep 23, 2026 | $29.49 | $29.49 | $29.06 | $29.06 | $-0.35 | -1.19% | 854 | $29.36 | $29.06 $29.49 |
| Sep 22, 2026 | $29.41 | $29.45 | $29.39 | $29.41 | +$0.07 | +0.23% | 3,547 | $29.41 | $29.39 $29.45 |
| Sep 21, 2026 | $29.22 | $29.36 | $29.22 | $29.34 | +$0.15 | +0.52% | 5,691 | $29.30 | $29.22 $29.36 |
| Sep 18, 2026 | $29.09 | $29.19 | $29.09 | $29.19 | $-0.01 | -0.03% | 2,624 | $29.15 | $29.09 $29.19 |
| Sep 17, 2026 | $29.22 | $29.25 | $29.17 | $29.20 | +$0.22 | +0.75% | 5,607 | $29.23 | $29.17 $29.25 |
| Sep 16, 2026 | $29.16 | $29.20 | $28.96 | $28.99 | $-0.12 | -0.40% | 1,606 | $29.10 | $28.96 $29.20 |
| Sep 15, 2026 | $29.16 | $29.16 | $29.10 | $29.10 | $-0.18 | -0.60% | 3,812 | $29.14 | $29.10 $29.16 |
| Sep 14, 2026 | $29.45 | $29.45 | $29.28 | $29.28 | $-0.24 | -0.82% | 2,593 | $29.34 | $29.28 $29.45 |
| Sep 11, 2026 | $29.58 | $29.58 | $29.50 | $29.52 | +$0.06 | +0.20% | 697 | $29.54 | $29.50 $29.58 |
| Sep 10, 2026 | $29.50 | $29.50 | $29.45 | $29.46 | $-0.28 | -0.95% | 849 | $29.49 | $29.45 $29.50 |
| Sep 9, 2026 | $29.86 | $29.87 | $29.74 | $29.74 | $-0.11 | -0.36% | 5,506 | $29.79 | $29.74 $29.87 |
| Sep 8, 2026 | $29.83 | $29.85 | $29.83 | $29.85 | +$0.03 | +0.12% | 3,412 | $29.85 | $29.83 $29.85 |
| Sep 4, 2026 | $29.80 | $29.82 | $29.80 | $29.82 | $-0.04 | -0.14% | 1,008 | $29.80 | $29.80 $29.82 |
| Sep 3, 2026 | $29.82 | $29.88 | $29.82 | $29.86 | +$0.07 | +0.23% | 3,172 | $29.83 | $29.82 $29.88 |
| Sep 2, 2026 | $29.84 | $29.84 | $29.79 | $29.79 | $-0.02 | -0.08% | 2,834 | $29.85 | $29.79 $29.84 |
| Sep 1, 2026 | $29.89 | $29.90 | $29.76 | $29.81 | $-0.32 | -1.06% | 5,953 | $29.87 | $29.76 $29.90 |
| Aug 31, 2026 | $30.15 | $30.15 | $30.09 | $30.13 | $-0.00 | +0.00% | 6,276 | $30.12 | $30.09 $30.15 |
| Aug 28, 2026 | $30.21 | $30.21 | $30.09 | $30.13 | +$0.04 | +0.15% | 20,351 | $30.16 | $30.09 $30.21 |
| Aug 27, 2026 | $30.06 | $30.09 | $30.05 | $30.09 | +$0.04 | +0.14% | 3,122 | $30.06 | $30.05 $30.09 |
| Aug 26, 2026 | $30.04 | $30.04 | $30.04 | $30.04 | +$0.05 | +0.15% | 815 | $30.05 | $30.04 $30.04 |
| Aug 25, 2026 | $29.99 | $30.00 | $29.89 | $30.00 | +$0.17 | +0.56% | 2,476 | $29.94 | $29.89 $30.00 |
| Aug 24, 2026 | $29.87 | $29.90 | $29.82 | $29.83 | $-0.12 | -0.39% | 3,029 | $29.87 | $29.82 $29.90 |
| Aug 21, 2026 | $29.95 | $29.95 | $29.95 | $29.95 | +$0.06 | +0.19% | 61 | $29.92 | $29.95 $29.95 |