MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CCI — Crown Castle Inc.

NYSE

Crown Castle Inc.

CompareBack to Screener
$66.44
+0.32(+0.48%)
O
66.29
H
68.18
L
65.83
V
2.94M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$66.44
Implied Volatility (IV)0.4%
Put / Call Ratio0.12
Total Options Volume345
Total Open Interest9.1K
Selected Expiration2026-10-16

CCI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$15.10+0.00-$6.00$7.40--0.4%$60.00$0.15+0.00-$0.00$0.2511170.3%
$2.60-0.40-$2.15$3.10220.4%$65.00ATM$0.96-0.14-$0.70$1.25253140.3%
$1.22-0.28-$0.75$1.6051.5K0.3%$67.50ATM$2.19-0.03-$1.75$2.5515480.3%
$0.55-0.05-$0.35$0.70171840.3%$70.00$3.70-0.30-$3.40$4.1061.5K0.2%
$0.20+0.05-$0.05$0.40133000.3%$72.50$4.95-1.20-$5.50$6.6033880.1%

Open Interest & Max Pain

2026-10-16
Max Pain$70.00+5.4% vs price
Call Open Interest6.0K
Put Open Interest3.0K
Put / Call (Open Interest)0.50
CallsPutsPrice $66.44Max painTop of chart = 1.5K contracts
55
60
65
67.5
70Max pain $70
72.5
75
77.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.