MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CCJ — Cameco Corporation

NYSE

Cameco Corporation

CompareBack to Screener
$85.18
-0.51(-0.60%)
O
86.94
H
87.20
L
84.81
V
2.79M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$85.18
Implied Volatility (IV)0.4%
Put / Call Ratio2.30
Total Options Volume1.9K
Total Open Interest7.0K
Selected Expiration2026-10-09

CCJ

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$9.25$11.85--0.7%$75.00$0.04-0.31-$0.00$0.206290.4%
---$8.45$10.95--0.7%$76.00$0.12+0.00-$0.00$0.75-20.4%
---$7.35$9.90--0.7%$77.00$0.20+0.00-$0.00$0.38-60.4%
---$6.40$8.55--0.6%$78.00$0.25+0.00-$0.00$0.72-110.4%
---$5.70$7.60--0.5%$79.00$0.20-0.05-$0.10$0.26100120.4%
$5.93-0.77-$4.90$6.5014140.5%$80.00$0.28-0.09-$0.22$0.36211490.4%
$5.05--$4.10$5.9533-0.5%$81.00$0.42-0.20-$0.35$0.54123440.4%
$5.05--$3.40$5.051-0.5%$82.00$0.70-0.17-$0.53$0.70323000.4%
$4.10--$2.64$4.204-0.5%$83.00ATM$0.92-0.18-$0.63$1.02261910.4%
$2.69+0.39-$2.10$3.3033100.5%$84.00ATM$1.16-0.16-$1.00$1.54912120.4%
$2.05-0.45-$1.82$2.1112290.4%$85.00ATM$1.71-0.07-$1.41$1.882992380.4%
$1.50-0.12-$1.25$1.6352490.4%$86.00ATM$2.28-0.30-$2.13$2.621601.4K0.4%
$1.28-0.16-$0.85$1.3959130.4%$87.00ATM$2.68-0.44-$2.58$3.3551030.4%
$0.85-0.20-$0.61$1.1479430.4%$88.00$3.51-0.34-$2.99$4.257610.4%
$0.85-0.15-$0.52$0.7424740.4%$89.00$4.37+0.07-$4.15$4.8538480.4%
$0.52-0.16-$0.36$0.47811240.4%$90.00$5.29+0.27-$4.95$5.604163610.4%
$0.40-0.04-$0.24$0.3534810.4%$91.00$5.43-0.22-$5.40$6.85141250.4%
$0.32-0.13-$0.15$0.32373840.4%$92.00$7.10+0.00-$5.95$7.50-1410.3%
$0.18-0.17-$0.05$0.45492400.4%$93.00$7.45-0.42-$6.80$8.603610.3%
$0.10-0.14-$0.08$0.2743000.5%$94.00$8.62+0.00-$7.85$9.35-1930.3%
$0.12-0.03-$0.01$0.2614900.5%$95.00$8.65-0.82-$8.65$10.351810.2%

Open Interest & Max Pain

2026-10-09
Max Pain$92.00+8.0% vs price
Call Open Interest2.8K
Put Open Interest4.3K
Put / Call (Open Interest)1.53
CallsPutsPrice $85.18Max painTop of chart = 1.4K contracts
70
77
80
83
86
89
92Max pain $92
95
98
101

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.