MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CCLD — CareCloud, Inc. Common Stock
NasdaqCareCloud, Inc. Common Stock
$2.02
-0.02(-0.98%)
- O
- 2.07
- H
- 2.08
- L
- 2.02
- V
- 136.78K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$2.02
Period Return+43.26%
Period High$4.01
Period Low$1.37
Avg Daily Volume438.0K
Total Trading Days365
CCLD — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $2.07 | $2.08 | $2.02 | $2.02 | $-0.02 | -0.98% | 136,784 | $2.04 | $2.02 $2.08 |
| Oct 1, 2026 | $2.04 | $2.07 | $1.99 | $2.04 | +$0.00 | +0.00% | 303,253 | $2.02 | $1.99 $2.07 |
| Sep 30, 2026 | $2.08 | $2.08 | $2.04 | $2.04 | $-0.04 | -1.92% | 74,222 | $2.05 | $2.04 $2.08 |
| Sep 29, 2026 | $2.02 | $2.12 | $2.02 | $2.08 | +$0.03 | +1.46% | 195,295 | $2.09 | $2.02 $2.12 |
| Sep 28, 2026 | $2.07 | $2.10 | $2.03 | $2.05 | +$0.00 | +0.00% | 183,088 | $2.06 | $2.03 $2.10 |
| Sep 25, 2026 | $2.05 | $2.09 | $2.04 | $2.05 | $-0.01 | -0.49% | 140,076 | $2.06 | $2.04 $2.09 |
| Sep 24, 2026 | $2.06 | $2.09 | $2.04 | $2.06 | +$0.00 | +0.00% | 140,194 | $2.06 | $2.04 $2.09 |
| Sep 23, 2026 | $2.14 | $2.14 | $2.06 | $2.06 | $-0.09 | -4.19% | 220,181 | $2.10 | $2.06 $2.14 |
| Sep 22, 2026 | $2.16 | $2.18 | $2.13 | $2.15 | +$0.00 | +0.00% | 152,113 | $2.15 | $2.13 $2.18 |
| Sep 21, 2026 | $2.16 | $2.18 | $2.14 | $2.15 | $-0.02 | -0.92% | 183,900 | $2.15 | $2.14 $2.18 |
| Sep 18, 2026 | $2.23 | $2.23 | $2.16 | $2.17 | $-0.05 | -2.25% | 135,302 | $2.18 | $2.16 $2.23 |
| Sep 17, 2026 | $2.14 | $2.23 | $2.14 | $2.22 | +$0.13 | +6.22% | 564,656 | $2.19 | $2.14 $2.23 |
| Sep 16, 2026 | $2.05 | $2.12 | $2.04 | $2.09 | +$0.04 | +1.95% | 274,417 | $2.08 | $2.04 $2.12 |
| Sep 15, 2026 | $2.07 | $2.09 | $2.05 | $2.05 | $-0.04 | -1.91% | 125,415 | $2.06 | $2.05 $2.09 |
| Sep 14, 2026 | $2.05 | $2.13 | $2.05 | $2.09 | +$0.04 | +1.95% | 103,587 | $2.09 | $2.05 $2.13 |
| Sep 11, 2026 | $2.06 | $2.07 | $2.04 | $2.05 | +$0.01 | +0.49% | 99,142 | $2.05 | $2.04 $2.07 |
| Sep 10, 2026 | $2.11 | $2.12 | $2.03 | $2.04 | $-0.07 | -3.32% | 318,265 | $2.07 | $2.03 $2.12 |
| Sep 9, 2026 | $2.11 | $2.17 | $2.11 | $2.11 | $-0.06 | -2.76% | 240,108 | $2.12 | $2.11 $2.17 |
| Sep 8, 2026 | $2.24 | $2.24 | $2.14 | $2.17 | $-0.06 | -2.69% | 601,870 | $2.17 | $2.14 $2.24 |
| Sep 4, 2026 | $2.24 | $2.26 | $2.20 | $2.23 | $-0.01 | -0.45% | 426,826 | $2.23 | $2.20 $2.26 |
| Sep 3, 2026 | $2.25 | $2.26 | $2.19 | $2.24 | +$0.00 | +0.00% | 342,885 | $2.22 | $2.19 $2.26 |
| Sep 2, 2026 | $2.26 | $2.30 | $2.22 | $2.24 | $-0.02 | -0.88% | 251,235 | $2.25 | $2.22 $2.30 |
| Sep 1, 2026 | $2.35 | $2.35 | $2.25 | $2.26 | $-0.09 | -3.83% | 269,410 | $2.30 | $2.25 $2.35 |
| Aug 31, 2026 | $2.46 | $2.47 | $2.33 | $2.35 | $-0.14 | -5.62% | 724,310 | $2.36 | $2.33 $2.47 |
| Aug 28, 2026 | $2.51 | $2.61 | $2.43 | $2.49 | $-0.17 | -6.39% | 1,028,862 | $2.50 | $2.43 $2.61 |
| Aug 27, 2026 | $2.63 | $2.80 | $2.62 | $2.66 | +$0.02 | +0.76% | 634,741 | $2.71 | $2.62 $2.80 |
| Aug 26, 2026 | $2.41 | $2.65 | $2.41 | $2.64 | +$0.23 | +9.54% | 421,755 | $2.56 | $2.41 $2.65 |
| Aug 25, 2026 | $2.49 | $2.51 | $2.40 | $2.41 | $-0.09 | -3.60% | 166,563 | $2.43 | $2.40 $2.51 |
| Aug 24, 2026 | $2.50 | $2.56 | $2.46 | $2.50 | $-0.01 | -0.40% | 151,472 | $2.50 | $2.46 $2.56 |
| Aug 21, 2026 | $2.61 | $2.63 | $2.50 | $2.51 | $-0.12 | -4.56% | 294,251 | $2.56 | $2.50 $2.63 |