MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CCO — Clear Channel Outdoor Holdings, Inc. Common Stock
NYSEClear Channel Outdoor Holdings, Inc. Common Stock
$2.39
-0.01(-0.42%)
- O
- 2.41
- H
- 2.41
- L
- 2.39
- V
- 5.22M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$2.39
Period Return+143.88%
Period High$2.44
Period Low$0.90
Avg Daily Volume5.21M
Total Trading Days365
CCO — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $2.41 | $2.41 | $2.39 | $2.39 | $-0.01 | -0.42% | 5,223,988 | $2.40 | $2.39 $2.41 |
| Oct 1, 2026 | $2.38 | $2.41 | $2.37 | $2.40 | +$0.05 | +2.13% | 7,880,152 | $2.40 | $2.37 $2.41 |
| Sep 30, 2026 | $2.34 | $2.37 | $2.33 | $2.35 | +$0.01 | +0.43% | 7,989,688 | $2.34 | $2.33 $2.37 |
| Sep 29, 2026 | $2.36 | $2.36 | $2.33 | $2.34 | $-0.02 | -0.85% | 12,018,045 | $2.35 | $2.33 $2.36 |
| Sep 28, 2026 | $2.36 | $2.36 | $2.35 | $2.36 | +$0.00 | +0.00% | 3,981,431 | $2.35 | $2.35 $2.36 |
| Sep 25, 2026 | $2.36 | $2.37 | $2.35 | $2.36 | +$0.01 | +0.43% | 3,199,706 | $2.36 | $2.35 $2.37 |
| Sep 24, 2026 | $2.35 | $2.37 | $2.35 | $2.35 | +$0.00 | +0.00% | 4,581,791 | $2.36 | $2.35 $2.37 |
| Sep 23, 2026 | $2.38 | $2.39 | $2.33 | $2.35 | $-0.03 | -1.26% | 5,628,983 | $2.37 | $2.33 $2.39 |
| Sep 22, 2026 | $2.39 | $2.39 | $2.38 | $2.38 | +$0.00 | +0.00% | 1,647,129 | $2.39 | $2.38 $2.39 |
| Sep 21, 2026 | $2.38 | $2.39 | $2.37 | $2.38 | +$0.00 | +0.00% | 1,654,186 | $2.39 | $2.37 $2.39 |
| Sep 18, 2026 | $2.38 | $2.39 | $2.35 | $2.38 | +$0.00 | +0.00% | 15,437,470 | $2.37 | $2.35 $2.39 |
| Sep 17, 2026 | $2.39 | $2.40 | $2.38 | $2.38 | $-0.01 | -0.42% | 3,121,121 | $2.38 | $2.38 $2.40 |
| Sep 16, 2026 | $2.38 | $2.39 | $2.38 | $2.39 | +$0.01 | +0.42% | 2,984,633 | $2.38 | $2.38 $2.39 |
| Sep 15, 2026 | $2.39 | $2.40 | $2.38 | $2.38 | +$0.00 | +0.00% | 6,609,052 | $2.38 | $2.38 $2.40 |
| Sep 14, 2026 | $2.39 | $2.39 | $2.38 | $2.38 | +$0.00 | +0.00% | 3,456,528 | $2.38 | $2.38 $2.39 |
| Sep 11, 2026 | $2.39 | $2.39 | $2.38 | $2.38 | +$0.00 | +0.00% | 1,089,774 | $2.38 | $2.38 $2.39 |
| Sep 10, 2026 | $2.38 | $2.39 | $2.38 | $2.38 | +$0.00 | +0.00% | 1,875,928 | $2.38 | $2.38 $2.39 |
| Sep 9, 2026 | $2.38 | $2.39 | $2.38 | $2.38 | +$0.00 | +0.00% | 1,399,993 | $2.38 | $2.38 $2.39 |
| Sep 8, 2026 | $2.38 | $2.39 | $2.38 | $2.38 | +$0.00 | +0.00% | 2,288,931 | $2.38 | $2.38 $2.39 |
| Sep 4, 2026 | $2.38 | $2.39 | $2.37 | $2.38 | +$0.00 | +0.00% | 3,811,994 | $2.38 | $2.37 $2.39 |
| Sep 3, 2026 | $2.37 | $2.39 | $2.36 | $2.38 | +$0.02 | +0.85% | 6,570,608 | $2.38 | $2.36 $2.39 |
| Sep 2, 2026 | $2.38 | $2.38 | $2.36 | $2.36 | $-0.01 | -0.42% | 2,303,872 | $2.37 | $2.36 $2.38 |
| Sep 1, 2026 | $2.36 | $2.37 | $2.36 | $2.37 | +$0.00 | +0.00% | 3,850,514 | $2.37 | $2.36 $2.37 |
| Aug 31, 2026 | $2.35 | $2.38 | $2.34 | $2.37 | +$0.03 | +1.28% | 4,079,980 | $2.36 | $2.34 $2.38 |
| Aug 28, 2026 | $2.39 | $2.39 | $2.33 | $2.34 | $-0.05 | -2.09% | 10,869,604 | $2.35 | $2.33 $2.39 |
| Aug 27, 2026 | $2.39 | $2.39 | $2.38 | $2.39 | $-0.01 | -0.42% | 2,094,878 | $2.39 | $2.38 $2.39 |
| Aug 26, 2026 | $2.38 | $2.40 | $2.37 | $2.40 | +$0.02 | +0.84% | 6,757,215 | $2.38 | $2.37 $2.40 |
| Aug 25, 2026 | $2.37 | $2.38 | $2.36 | $2.38 | +$0.02 | +0.85% | 4,914,585 | $2.38 | $2.36 $2.38 |
| Aug 24, 2026 | $2.38 | $2.39 | $2.34 | $2.36 | $-0.02 | -0.84% | 19,921,108 | $2.37 | $2.34 $2.39 |
| Aug 21, 2026 | $2.39 | $2.39 | $2.37 | $2.38 | $-0.01 | -0.42% | 5,544,293 | $2.38 | $2.37 $2.39 |