MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CCOI — Cogent Communications Holdings, Inc.

Nasdaq

Cogent Communications Holdings, Inc.

CompareBack to Screener
$8.46
+0.23(+2.79%)
O
8.37
H
8.59
L
8.12
V
2.43M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$8.46
Implied Volatility (IV)1.3%
Put / Call Ratio0.27
Total Options Volume47
Total Open Interest4.0K
Selected Expiration2026-10-16

CCOI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.27+0.57-$0.90$1.40354000.9%$7.50ATM$0.70+0.00-$0.10$0.50-4411.1%

Open Interest & Max Pain

2026-10-16
Max Pain$10.00+18.2% vs price
Call Open Interest2.4K
Put Open Interest1.7K
Put / Call (Open Interest)0.71
CallsPutsPrice $8.46Max painTop of chart = 1.0K contracts
7.5
10Max pain $10

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.