MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CCPX — Corgi China 2x Daily ETF
Cboe BZXCorgi China 2x Daily ETF
$20.21
-0.91(-4.32%)
- O
- 20.21
- H
- 20.21
- L
- 20.21
- V
- 11
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$20.21
Period Return-19.15%
Period High$25.04
Period Low$19.00
Avg Daily Volume703
Total Trading Days86
CCPX — Historical OHLCV Price & Volume Table
Jun 2, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $20.21 | $20.21 | $20.21 | $20.21 | $-0.91 | -4.32% | 11 | $20.35 | $20.21 $20.21 |
| Oct 1, 2026 | $21.13 | $21.13 | $21.13 | $21.13 | $-0.11 | -0.52% | 8 | $21.36 | $21.13 $21.13 |
| Sep 30, 2026 | $21.24 | $21.24 | $21.24 | $21.24 | +$0.15 | +0.73% | 8 | $21.28 | $21.24 $21.24 |
| Sep 29, 2026 | $21.08 | $21.08 | $21.08 | $21.08 | $-0.38 | -1.77% | 12 | $21.05 | $21.08 $21.08 |
| Sep 28, 2026 | $21.46 | $21.46 | $21.46 | $21.46 | +$0.26 | +1.24% | 8 | $21.48 | $21.46 $21.46 |
| Sep 25, 2026 | $21.20 | $21.20 | $21.20 | $21.20 | $-0.38 | -1.76% | 8 | $21.23 | $21.20 $21.20 |
| Sep 24, 2026 | $21.51 | $21.58 | $21.51 | $21.58 | $-0.15 | -0.70% | 109 | $21.53 | $21.51 $21.58 |
| Sep 23, 2026 | $21.73 | $21.73 | $21.73 | $21.73 | $-0.85 | -3.76% | 14 | $21.86 | $21.73 $21.73 |
| Sep 22, 2026 | $22.58 | $22.58 | $22.58 | $22.58 | +$0.12 | +0.52% | 9 | $22.67 | $22.58 $22.58 |
| Sep 21, 2026 | $22.46 | $22.46 | $22.46 | $22.46 | +$0.73 | +3.37% | 8 | $22.19 | $22.46 $22.46 |
| Sep 18, 2026 | $21.73 | $21.73 | $21.73 | $21.73 | +$0.15 | +0.67% | 8 | $21.67 | $21.73 $21.73 |
| Sep 17, 2026 | $21.58 | $21.58 | $21.58 | $21.58 | +$0.36 | +1.67% | 8 | $21.52 | $21.58 $21.58 |
| Sep 16, 2026 | $21.23 | $21.23 | $21.23 | $21.23 | $-0.66 | -3.01% | 8 | $21.48 | $21.23 $21.23 |
| Sep 15, 2026 | $21.89 | $21.89 | $21.89 | $21.89 | $-0.55 | -2.44% | 8 | $22.01 | $21.89 $21.89 |
| Sep 14, 2026 | $22.43 | $22.43 | $22.43 | $22.43 | +$0.45 | +2.06% | 9 | $22.30 | $22.43 $22.43 |
| Sep 11, 2026 | $21.98 | $21.98 | $21.98 | $21.98 | +$0.14 | +0.65% | 10 | $22.09 | $21.98 $21.98 |
| Sep 10, 2026 | $21.84 | $21.84 | $21.84 | $21.84 | $-0.32 | -1.44% | 8 | $21.98 | $21.84 $21.84 |
| Sep 9, 2026 | $22.16 | $22.16 | $22.16 | $22.16 | $-0.53 | -2.32% | 8 | $22.39 | $22.16 $22.16 |
| Sep 8, 2026 | $22.68 | $22.68 | $22.68 | $22.68 | $-1.16 | -4.85% | 18 | $22.76 | $22.68 $22.68 |
| Sep 4, 2026 | $23.84 | $23.84 | $23.84 | $23.84 | +$0.61 | +2.63% | 55 | $23.71 | $23.84 $23.84 |
| Sep 3, 2026 | $23.23 | $23.23 | $23.23 | $23.23 | $-0.20 | -0.85% | 6 | $22.92 | $23.23 $23.23 |
| Sep 2, 2026 | $23.43 | $23.43 | $23.43 | $23.43 | +$0.23 | +1.01% | 6 | $23.51 | $23.43 $23.43 |
| Sep 1, 2026 | $23.43 | $23.43 | $23.19 | $23.19 | $-0.11 | -0.47% | 106 | $23.43 | $23.19 $23.43 |
| Aug 31, 2026 | $23.30 | $23.30 | $23.30 | $23.30 | $-0.10 | -0.42% | 18 | $23.45 | $23.30 $23.30 |
| Aug 28, 2026 | $23.40 | $23.40 | $23.40 | $23.40 | +$0.30 | +1.30% | 7 | $23.41 | $23.40 $23.40 |
| Aug 27, 2026 | $23.10 | $23.10 | $23.10 | $23.10 | $-0.42 | -1.80% | 6 | $23.16 | $23.10 $23.10 |
| Aug 26, 2026 | $23.59 | $23.59 | $23.53 | $23.53 | $-0.02 | -0.06% | 106 | $23.59 | $23.53 $23.59 |
| Aug 25, 2026 | $23.54 | $23.54 | $23.54 | $23.54 | +$0.01 | +0.06% | 6 | $23.34 | $23.54 $23.54 |
| Aug 24, 2026 | $23.53 | $23.53 | $23.53 | $23.53 | $-0.39 | -1.65% | 22 | $23.49 | $23.53 $23.53 |
| Aug 21, 2026 | $23.92 | $23.92 | $23.92 | $23.92 | +$0.24 | +1.01% | 6 | $24.06 | $23.92 $23.92 |