MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CCTG — CCSC Technology International Holdings Limited Class A Ordinary Shares
NasdaqCCSC Technology International Holdings Limited Class A Ordinary Shares
$0.45
+0.00(+0.78%)
- O
- 0.46
- H
- 0.49
- L
- 0.43
- V
- 43.76K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$0.45
Period Return-96.85%
Period High$26.10
Period Low$0.35
Avg Daily Volume1.20M
Total Trading Days365
CCTG — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $0.46 | $0.49 | $0.43 | $0.45 | +$0.00 | +0.78% | 43,758 | $0.46 | $0.43 $0.49 |
| Oct 1, 2026 | $0.50 | $0.50 | $0.44 | $0.45 | $-0.01 | -2.72% | 43,665 | $0.47 | $0.44 $0.50 |
| Sep 30, 2026 | $0.47 | $0.51 | $0.45 | $0.46 | +$0.01 | +2.80% | 42,142 | $0.47 | $0.45 $0.51 |
| Sep 29, 2026 | $0.50 | $0.50 | $0.44 | $0.45 | $-0.03 | -6.25% | 101,429 | $0.48 | $0.44 $0.50 |
| Sep 28, 2026 | $0.51 | $0.52 | $0.48 | $0.48 | $-0.03 | -6.78% | 50,479 | $0.50 | $0.48 $0.52 |
| Sep 25, 2026 | $0.53 | $0.57 | $0.51 | $0.52 | $-0.00 | -0.89% | 202,230 | $0.54 | $0.51 $0.57 |
| Sep 24, 2026 | $0.51 | $0.55 | $0.51 | $0.52 | +$0.01 | +1.27% | 24,546 | $0.53 | $0.51 $0.55 |
| Sep 23, 2026 | $0.52 | $0.53 | $0.51 | $0.51 | $-0.01 | -1.02% | 16,716 | $0.52 | $0.51 $0.53 |
| Sep 22, 2026 | $0.54 | $0.54 | $0.51 | $0.52 | $-0.01 | -1.28% | 32,476 | $0.51 | $0.51 $0.54 |
| Sep 21, 2026 | $0.53 | $0.58 | $0.51 | $0.53 | +$0.01 | +1.80% | 125,535 | $0.55 | $0.51 $0.58 |
| Sep 18, 2026 | $0.51 | $0.56 | $0.51 | $0.52 | +$0.01 | +1.14% | 25,280 | $0.52 | $0.51 $0.56 |
| Sep 17, 2026 | $0.59 | $0.59 | $0.51 | $0.51 | $-0.03 | -5.85% | 67,176 | $0.54 | $0.51 $0.59 |
| Sep 16, 2026 | $0.53 | $0.56 | $0.52 | $0.54 | $-0.02 | -2.90% | 60,270 | $0.53 | $0.52 $0.56 |
| Sep 15, 2026 | $0.60 | $0.61 | $0.56 | $0.56 | $-0.03 | -5.34% | 30,426 | $0.58 | $0.56 $0.61 |
| Sep 14, 2026 | $0.58 | $0.61 | $0.58 | $0.59 | $-0.02 | -3.36% | 24,470 | $0.59 | $0.58 $0.61 |
| Sep 11, 2026 | $0.61 | $0.63 | $0.58 | $0.61 | +$0.01 | +2.23% | 32,936 | $0.59 | $0.58 $0.63 |
| Sep 10, 2026 | $0.62 | $0.62 | $0.58 | $0.60 | $-0.02 | -3.23% | 38,539 | $0.60 | $0.58 $0.62 |
| Sep 9, 2026 | $0.62 | $0.63 | $0.58 | $0.62 | $-0.02 | -3.45% | 135,050 | $0.60 | $0.58 $0.63 |
| Sep 8, 2026 | $0.63 | $0.64 | $0.63 | $0.64 | +$0.02 | +2.59% | 32,868 | $0.64 | $0.63 $0.64 |
| Sep 4, 2026 | $0.68 | $0.68 | $0.61 | $0.62 | $-0.07 | -9.80% | 105,209 | $0.64 | $0.61 $0.68 |
| Sep 3, 2026 | $0.63 | $0.70 | $0.63 | $0.69 | +$0.06 | +8.99% | 112,118 | $0.67 | $0.63 $0.70 |
| Sep 2, 2026 | $0.64 | $0.69 | $0.63 | $0.63 | $-0.02 | -2.42% | 15,221 | $0.65 | $0.63 $0.69 |
| Sep 1, 2026 | $0.68 | $0.68 | $0.64 | $0.65 | $-0.01 | -1.43% | 50,065 | $0.65 | $0.64 $0.68 |
| Aug 31, 2026 | $0.62 | $0.67 | $0.62 | $0.66 | $-0.01 | -0.81% | 107,972 | $0.64 | $0.62 $0.67 |
| Aug 28, 2026 | $0.67 | $0.69 | $0.65 | $0.66 | $-0.02 | -2.40% | 62,367 | $0.67 | $0.65 $0.69 |
| Aug 27, 2026 | $0.69 | $0.76 | $0.67 | $0.68 | $-0.02 | -2.94% | 224,878 | $0.72 | $0.67 $0.76 |
| Aug 26, 2026 | $0.70 | $0.74 | $0.67 | $0.70 | +$0.04 | +6.46% | 262,517 | $0.70 | $0.67 $0.74 |
| Aug 25, 2026 | $0.66 | $0.70 | $0.65 | $0.66 | +$0.01 | +1.31% | 139,333 | $0.67 | $0.65 $0.70 |
| Aug 24, 2026 | $0.65 | $0.68 | $0.65 | $0.65 | $-0.00 | -0.35% | 42,702 | $0.66 | $0.65 $0.68 |
| Aug 21, 2026 | $0.68 | $0.70 | $0.65 | $0.65 | +$0.00 | +0.28% | 68,257 | $0.66 | $0.65 $0.70 |