MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CCXI — Churchill Capital Corp XI Class A Ordinary Shares

Nasdaq

Churchill Capital Corp XI Class A Ordinary Shares

CompareBack to Screener
$11.99
+0.37(+3.18%)
O
11.80
H
12.15
L
11.71
V
2.08M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$11.99
Implied Volatility (IV)1.0%
Put / Call Ratio0.17
Total Options Volume4.4K
Total Open Interest30.4K
Selected Expiration2026-10-16

CCXI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.55+0.15-$0.50$0.553.3K7.0K0.8%$12.50ATM$1.01-0.24-$0.80$1.006186.6K0.6%

Open Interest & Max Pain

2026-10-16
Max Pain$12.50+4.3% vs price
Call Open Interest20.3K
Put Open Interest10.1K
Put / Call (Open Interest)0.50
CallsPutsPrice $11.99Max painTop of chart = 7.0K contracts
10
12.5Max pain $12.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.