MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CDC — VictoryShares US EQ Income Enhanced Volatility Wtd ETF
NasdaqVictoryShares US EQ Income Enhanced Volatility Wtd ETF
$71.95
+0.27(+0.37%)
- O
- 71.75
- H
- 72.16
- L
- 71.75
- V
- 5.43K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$71.95
Period Return+16.61%
Period High$78.48
Period Low$60.74
Avg Daily Volume18.8K
Total Trading Days365
CDC — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $71.75 | $72.16 | $71.75 | $71.95 | +$0.27 | +0.37% | 5,432 | $71.90 | $71.75 $72.16 |
| Oct 1, 2026 | $71.47 | $71.71 | $71.19 | $71.68 | +$0.13 | +0.18% | 16,359 | $71.51 | $71.19 $71.71 |
| Sep 30, 2026 | $72.13 | $72.13 | $71.43 | $71.56 | $-0.43 | -0.60% | 19,946 | $71.82 | $71.43 $72.13 |
| Sep 29, 2026 | $71.71 | $72.13 | $71.71 | $71.99 | $-0.15 | -0.21% | 17,903 | $71.89 | $71.71 $72.13 |
| Sep 28, 2026 | $72.33 | $72.39 | $72.01 | $72.15 | $-0.34 | -0.47% | 17,506 | $72.21 | $72.01 $72.39 |
| Sep 25, 2026 | $72.32 | $72.57 | $72.07 | $72.49 | +$0.24 | +0.33% | 9,055 | $72.32 | $72.07 $72.57 |
| Sep 24, 2026 | $72.85 | $72.88 | $72.25 | $72.25 | $-0.48 | -0.66% | 20,839 | $72.54 | $72.25 $72.88 |
| Sep 23, 2026 | $73.33 | $73.33 | $72.71 | $72.73 | $-0.70 | -0.96% | 21,594 | $73.00 | $72.71 $73.33 |
| Sep 22, 2026 | $73.91 | $73.91 | $73.35 | $73.43 | $-0.31 | -0.42% | 20,545 | $73.60 | $73.35 $73.91 |
| Sep 21, 2026 | $73.83 | $73.98 | $73.71 | $73.74 | $-0.31 | -0.42% | 17,049 | $73.89 | $73.71 $73.98 |
| Sep 18, 2026 | $74.44 | $74.44 | $73.91 | $74.05 | $-0.57 | -0.76% | 29,385 | $74.09 | $73.91 $74.44 |
| Sep 17, 2026 | $74.74 | $74.74 | $74.39 | $74.62 | +$0.37 | +0.50% | 10,514 | $74.57 | $74.39 $74.74 |
| Sep 16, 2026 | $75.02 | $75.08 | $73.94 | $74.25 | $-0.95 | -1.27% | 20,962 | $74.28 | $73.94 $75.08 |
| Sep 15, 2026 | $75.54 | $75.54 | $75.20 | $75.20 | $-0.40 | -0.53% | 8,934 | $75.31 | $75.20 $75.54 |
| Sep 14, 2026 | $75.82 | $75.82 | $75.51 | $75.60 | +$0.18 | +0.24% | 7,206 | $75.63 | $75.51 $75.82 |
| Sep 11, 2026 | $75.77 | $75.77 | $75.26 | $75.42 | +$0.28 | +0.37% | 11,248 | $75.37 | $75.26 $75.77 |
| Sep 10, 2026 | $75.44 | $75.50 | $75.08 | $75.14 | $-0.22 | -0.29% | 15,029 | $75.23 | $75.08 $75.50 |
| Sep 9, 2026 | $76.04 | $76.04 | $75.29 | $75.36 | $-0.91 | -1.19% | 11,982 | $75.55 | $75.29 $76.04 |
| Sep 8, 2026 | $76.46 | $76.66 | $76.27 | $76.27 | $-0.56 | -0.73% | 10,023 | $76.46 | $76.27 $76.66 |
| Sep 4, 2026 | $76.87 | $77.21 | $76.83 | $76.83 | $-0.48 | -0.62% | 8,374 | $76.99 | $76.83 $77.21 |
| Sep 3, 2026 | $77.05 | $77.42 | $76.94 | $77.31 | +$0.41 | +0.53% | 12,146 | $77.25 | $76.94 $77.42 |
| Sep 2, 2026 | $76.52 | $77.18 | $76.39 | $76.90 | +$0.49 | +0.64% | 6,950 | $76.97 | $76.39 $77.18 |
| Sep 1, 2026 | $76.64 | $76.73 | $76.21 | $76.41 | $-0.08 | -0.11% | 6,152 | $76.46 | $76.21 $76.73 |
| Aug 31, 2026 | $76.55 | $76.55 | $76.36 | $76.49 | $-0.39 | -0.50% | 6,852 | $76.45 | $76.36 $76.55 |
| Aug 28, 2026 | $77.07 | $77.18 | $76.75 | $76.88 | +$0.03 | +0.04% | 7,355 | $76.99 | $76.75 $77.18 |
| Aug 27, 2026 | $76.80 | $77.02 | $76.77 | $76.85 | $-0.68 | -0.88% | 7,559 | $76.91 | $76.77 $77.02 |
| Aug 26, 2026 | $77.66 | $77.66 | $77.50 | $77.53 | +$0.29 | +0.38% | 14,933 | $77.59 | $77.50 $77.66 |
| Aug 25, 2026 | $77.37 | $77.37 | $76.98 | $77.24 | $-0.42 | -0.54% | 9,736 | $77.17 | $76.98 $77.37 |
| Aug 24, 2026 | $77.23 | $77.68 | $77.23 | $77.66 | +$0.47 | +0.60% | 12,775 | $77.53 | $77.23 $77.68 |
| Aug 21, 2026 | $77.47 | $77.55 | $77.19 | $77.19 | $-0.08 | -0.11% | 7,228 | $77.37 | $77.19 $77.55 |