MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CDL — VictoryShares US Large Cap High Div Volatility Wtd ETF
NasdaqVictoryShares US Large Cap High Div Volatility Wtd ETF
$75.04
+0.24(+0.32%)
- O
- 75.06
- H
- 75.06
- L
- 74.94
- V
- 6.05K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$75.04
Period Return+16.77%
Period High$81.88
Period Low$63.57
Avg Daily Volume9.3K
Total Trading Days365
CDL — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $75.06 | $75.06 | $74.94 | $75.04 | +$0.24 | +0.32% | 6,046 | $74.97 | $74.94 $75.06 |
| Oct 1, 2026 | $74.59 | $74.89 | $74.21 | $74.79 | +$0.13 | +0.17% | 8,996 | $74.54 | $74.21 $74.89 |
| Sep 30, 2026 | $75.14 | $75.17 | $74.66 | $74.66 | $-0.46 | -0.61% | 10,634 | $74.99 | $74.66 $75.17 |
| Sep 29, 2026 | $75.12 | $75.25 | $74.84 | $75.12 | $-0.16 | -0.22% | 13,402 | $74.99 | $74.84 $75.25 |
| Sep 28, 2026 | $75.65 | $75.65 | $75.15 | $75.29 | $-0.37 | -0.48% | 86,147 | $75.19 | $75.15 $75.65 |
| Sep 25, 2026 | $75.37 | $75.67 | $75.19 | $75.65 | +$0.23 | +0.30% | 9,924 | $75.49 | $75.19 $75.67 |
| Sep 24, 2026 | $76.09 | $76.09 | $75.42 | $75.42 | $-0.47 | -0.61% | 6,996 | $75.65 | $75.42 $76.09 |
| Sep 23, 2026 | $76.62 | $76.62 | $75.89 | $75.89 | $-0.73 | -0.95% | 9,433 | $76.30 | $75.89 $76.62 |
| Sep 22, 2026 | $77.12 | $77.12 | $76.62 | $76.62 | $-0.33 | -0.43% | 2,905 | $76.87 | $76.62 $77.12 |
| Sep 21, 2026 | $77.31 | $77.31 | $76.94 | $76.94 | $-0.32 | -0.42% | 6,961 | $77.06 | $76.94 $77.31 |
| Sep 18, 2026 | $77.59 | $77.59 | $77.21 | $77.27 | $-0.61 | -0.78% | 11,216 | $77.38 | $77.21 $77.59 |
| Sep 17, 2026 | $77.93 | $77.97 | $77.64 | $77.87 | +$0.39 | +0.51% | 6,681 | $77.88 | $77.64 $77.97 |
| Sep 16, 2026 | $78.13 | $78.31 | $77.15 | $77.48 | $-1.00 | -1.27% | 5,233 | $77.88 | $77.15 $78.31 |
| Sep 15, 2026 | $78.78 | $78.78 | $78.44 | $78.48 | $-0.42 | -0.53% | 4,180 | $78.56 | $78.44 $78.78 |
| Sep 14, 2026 | $78.99 | $79.26 | $78.83 | $78.89 | +$0.19 | +0.25% | 6,861 | $78.94 | $78.83 $79.26 |
| Sep 11, 2026 | $79.14 | $79.14 | $78.64 | $78.70 | +$0.28 | +0.36% | 3,325 | $78.73 | $78.64 $79.14 |
| Sep 10, 2026 | $78.81 | $78.81 | $78.40 | $78.42 | $-0.22 | -0.29% | 7,507 | $78.51 | $78.40 $78.81 |
| Sep 9, 2026 | $79.21 | $79.21 | $78.53 | $78.64 | $-0.95 | -1.19% | 14,633 | $78.79 | $78.53 $79.21 |
| Sep 8, 2026 | $79.90 | $80.11 | $79.54 | $79.59 | $-0.59 | -0.73% | 10,022 | $79.91 | $79.54 $80.11 |
| Sep 4, 2026 | $80.08 | $80.61 | $80.08 | $80.18 | $-0.49 | -0.61% | 13,683 | $80.40 | $80.08 $80.61 |
| Sep 3, 2026 | $80.51 | $80.77 | $80.42 | $80.67 | +$0.43 | +0.54% | 9,009 | $80.65 | $80.42 $80.77 |
| Sep 2, 2026 | $79.75 | $80.41 | $79.75 | $80.24 | +$0.51 | +0.64% | 10,715 | $80.21 | $79.75 $80.41 |
| Sep 1, 2026 | $79.84 | $80.25 | $79.48 | $79.73 | $-0.08 | -0.10% | 16,802 | $79.76 | $79.48 $80.25 |
| Aug 31, 2026 | $79.84 | $79.86 | $79.72 | $79.81 | $-0.41 | -0.51% | 5,642 | $79.80 | $79.72 $79.86 |
| Aug 28, 2026 | $80.46 | $80.49 | $80.07 | $80.22 | +$0.02 | +0.03% | 14,385 | $80.18 | $80.07 $80.49 |
| Aug 27, 2026 | $80.25 | $80.35 | $80.01 | $80.19 | $-0.70 | -0.87% | 4,328 | $80.23 | $80.01 $80.35 |
| Aug 26, 2026 | $80.60 | $80.98 | $80.60 | $80.90 | +$0.30 | +0.37% | 5,455 | $80.87 | $80.60 $80.98 |
| Aug 25, 2026 | $80.84 | $80.84 | $80.46 | $80.60 | $-0.43 | -0.53% | 7,226 | $80.55 | $80.46 $80.84 |
| Aug 24, 2026 | $80.87 | $81.16 | $80.78 | $81.02 | +$0.47 | +0.59% | 4,399 | $80.94 | $80.78 $81.16 |
| Aug 21, 2026 | $80.89 | $80.96 | $80.42 | $80.55 | $-0.09 | -0.11% | 4,754 | $80.66 | $80.42 $80.96 |