MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CDNG — Leverage Shares 2X Long CDNS Daily ETF
Cboe BZXLeverage Shares 2X Long CDNS Daily ETF
$11.11
+0.02(+0.18%)
- O
- 11.20
- H
- 11.31
- L
- 10.63
- V
- 17.86K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$11.11
Period Return-22.09%
Period High$15.02
Period Low$6.75
Avg Daily Volume8.0K
Total Trading Days72
CDNG — Historical OHLCV Price & Volume Table
Jun 23, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $11.20 | $11.31 | $10.63 | $11.11 | +$0.02 | +0.18% | 17,856 | $10.93 | $10.63 $11.31 |
| Oct 1, 2026 | $10.93 | $11.38 | $10.50 | $11.09 | +$1.20 | +12.18% | 21,366 | $10.99 | $10.50 $11.38 |
| Sep 30, 2026 | $9.93 | $9.99 | $9.73 | $9.89 | +$0.36 | +3.74% | 5,245 | $9.88 | $9.73 $9.99 |
| Sep 29, 2026 | $9.15 | $9.53 | $9.01 | $9.53 | $-0.22 | -2.26% | 7,906 | $9.34 | $9.01 $9.53 |
| Sep 28, 2026 | $9.57 | $9.83 | $9.56 | $9.75 | +$0.12 | +1.28% | 15,581 | $9.68 | $9.56 $9.83 |
| Sep 25, 2026 | $9.80 | $9.92 | $9.55 | $9.63 | +$0.21 | +2.26% | 17,361 | $9.69 | $9.55 $9.92 |
| Sep 24, 2026 | $8.69 | $9.56 | $8.69 | $9.41 | +$0.66 | +7.59% | 20,977 | $9.20 | $8.69 $9.56 |
| Sep 23, 2026 | $8.64 | $9.11 | $8.61 | $8.75 | +$0.39 | +4.61% | 17,148 | $8.83 | $8.61 $9.11 |
| Sep 22, 2026 | $7.93 | $8.42 | $7.93 | $8.36 | +$0.36 | +4.55% | 26,811 | $8.22 | $7.93 $8.42 |
| Sep 21, 2026 | $7.49 | $8.00 | $7.43 | $8.00 | +$0.67 | +9.19% | 17,058 | $7.76 | $7.43 $8.00 |
| Sep 18, 2026 | $7.31 | $7.43 | $7.25 | $7.33 | +$0.09 | +1.28% | 17,383 | $7.38 | $7.25 $7.43 |
| Sep 17, 2026 | $7.62 | $7.62 | $7.12 | $7.23 | +$0.05 | +0.73% | 8,576 | $7.23 | $7.12 $7.62 |
| Sep 16, 2026 | $6.75 | $7.25 | $6.75 | $7.18 | +$0.29 | +4.23% | 3,932 | $7.17 | $6.75 $7.25 |
| Sep 15, 2026 | $7.36 | $7.36 | $6.88 | $6.89 | $-0.26 | -3.64% | 13,658 | $6.96 | $6.88 $7.36 |
| Sep 14, 2026 | $7.53 | $7.53 | $7.10 | $7.15 | $-0.59 | -7.62% | 14,907 | $7.39 | $7.10 $7.53 |
| Sep 11, 2026 | $7.50 | $7.85 | $7.50 | $7.74 | +$0.24 | +3.20% | 19,410 | $7.75 | $7.50 $7.85 |
| Sep 10, 2026 | $7.40 | $7.55 | $7.40 | $7.50 | +$0.02 | +0.27% | 10,887 | $7.50 | $7.40 $7.55 |
| Sep 9, 2026 | $7.48 | $7.61 | $7.31 | $7.48 | $-0.00 | -0.01% | 15,365 | $7.53 | $7.31 $7.61 |
| Sep 8, 2026 | $7.76 | $7.88 | $7.42 | $7.48 | $-0.48 | -6.03% | 16,673 | $7.72 | $7.42 $7.88 |
| Sep 4, 2026 | $8.50 | $8.50 | $7.69 | $7.96 | $-0.61 | -7.12% | 13,233 | $8.00 | $7.69 $8.50 |
| Sep 3, 2026 | $8.71 | $8.76 | $8.50 | $8.57 | $-0.14 | -1.61% | 5,942 | $8.68 | $8.50 $8.76 |
| Sep 2, 2026 | $9.05 | $9.05 | $8.63 | $8.71 | $-0.36 | -3.97% | 6,736 | $8.75 | $8.63 $9.05 |
| Sep 1, 2026 | $10.25 | $10.25 | $9.06 | $9.07 | $-1.68 | -15.63% | 8,594 | $9.52 | $9.06 $10.25 |
| Aug 31, 2026 | $10.87 | $10.90 | $10.75 | $10.75 | $-0.05 | -0.44% | 5,891 | $10.87 | $10.75 $10.90 |
| Aug 28, 2026 | $10.93 | $11.01 | $10.71 | $10.80 | $-0.39 | -3.51% | 5,685 | $10.89 | $10.71 $11.01 |
| Aug 27, 2026 | $11.00 | $11.24 | $10.93 | $11.19 | +$0.69 | +6.52% | 20,799 | $11.06 | $10.93 $11.24 |
| Aug 26, 2026 | $10.56 | $10.60 | $10.45 | $10.50 | +$0.13 | +1.27% | 7,271 | $10.51 | $10.45 $10.60 |
| Aug 25, 2026 | $10.06 | $10.37 | $9.71 | $10.37 | +$0.95 | +10.12% | 2,818 | $10.15 | $9.71 $10.37 |
| Aug 24, 2026 | $9.21 | $9.42 | $9.17 | $9.42 | $-0.17 | -1.75% | 1,791 | $9.32 | $9.17 $9.42 |
| Aug 21, 2026 | $9.34 | $9.59 | $9.34 | $9.59 | +$0.30 | +3.19% | 1,513 | $9.52 | $9.34 $9.59 |