MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CDNS — Cadence Design Systems

Nasdaq

Cadence Design Systems

CompareBack to Screener
$351.35
+0.62(+0.18%)
O
356.50
H
356.51
L
341.76
V
2.08M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$351.35
Implied Volatility (IV)0.4%
Put / Call Ratio0.24
Total Options Volume493
Total Open Interest1.5K
Selected Expiration2026-10-09

CDNS

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$39.51+15.51-$39.80$43.20280.4%$310.00$0.28-3.93-$0.00$2.404160.5%
$15.60+0.00-$37.40$41.00-30.4%$312.50$6.71+0.00-$0.00$2.45-10.5%
$33.97+18.23-$35.00$38.301150.4%$315.00$1.00+0.00-$0.00$2.55-20.5%
$33.25+3.85-$32.60$35.80140.4%$317.50$2.74+0.00-$0.00$1.05-60.5%
$29.18-2.35-$30.20$33.50160.4%$320.00$0.64-2.16-$0.25$2.302190.5%
$12.90+0.00-$27.60$31.40-20.4%$322.50---$0.00$2.90--0.5%
$29.00+0.00-$25.30$29.00-1480.4%$325.00$1.93-3.07-$0.00$3.102-0.4%
$10.23+0.00-$23.60$26.50-10.4%$327.50$2.10-0.40-$0.00$3.10550.4%
$17.50+0.00-$20.70$24.40-160.4%$330.00$1.22-1.53-$0.05$2.001820.4%
$14.05+5.55-$18.50$21.90610.4%$332.50---$0.00$3.60--0.4%
$14.52-5.48-$16.50$20.202140.4%$335.00$2.11-1.16-$0.10$3.7019120.4%
$14.21--$14.50$18.203-0.4%$337.50$3.66-0.34-$0.50$4.802120.4%
$13.37+0.00-$12.50$16.20-100.4%$340.00$3.40-1.83-$1.90$4.20540.4%
$13.00+0.15-$10.60$14.00220.4%$342.50$6.72+1.52-$2.40$5.20430.4%
$9.80-3.18-$9.90$12.40191050.4%$345.00$5.10--$2.50$6.801-0.4%
$8.60--$7.40$10.8030-0.4%$347.50$7.56--$4.20$7.109-0.4%
$6.80-1.70-$6.00$9.6051410.4%$350.00ATM$8.45-2.75-$5.40$8.70910.4%
$6.14-1.36-$4.80$7.705160.4%$352.50ATM---$6.60$10.00--0.4%
$5.27-1.53-$4.30$7.408110.4%$355.00$12.10+0.00-$7.90$10.90-150.4%
---$2.65$6.00--0.4%$357.50---$9.00$12.80--0.4%
$3.69-0.21-$2.85$4.60276170.4%$360.00---$11.00$14.30--0.4%
---$1.45$4.30--0.4%$362.50---$12.80$15.50--0.4%
$1.75-1.40-$0.50$3.80150.4%$365.00---$14.70$17.20--0.4%
$1.50--$0.05$3.801-0.3%$367.50---$16.50$19.70--0.4%
$0.85-0.74-$0.00$2.30150.3%$370.00$23.00--$18.80$21.805-0.4%
$1.42+0.00-$0.00$2.90-10.4%$372.50---$20.50$23.90--0.4%
$1.00-0.20-$0.00$2.701010.4%$375.00---$23.00$26.20--0.4%
---$0.00$2.50--0.4%$377.50---$25.50$28.50--0.4%
$0.51--$0.00$2.4010-0.4%$380.00---$27.10$30.90--0.4%
---$0.00$2.25--0.4%$385.00---$31.90$35.70--0.4%
---$0.00$0.55--0.4%$390.00---$36.80$40.70--0.4%

Open Interest & Max Pain

2026-10-09
Max Pain$320.00-8.9% vs price
Call Open Interest892
Put Open Interest630
Put / Call (Open Interest)0.71
CallsPutsPrice $351.35Max painTop of chart = 148 contracts
295
305
315
Max pain $320
325
335
345
355
365
375
390

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.