MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CDT — CDT Equity Inc. Common Stock
NasdaqCDT Equity Inc. Common Stock
$0.99
-0.26(-20.80%)
- O
- 1.28
- H
- 1.28
- L
- 0.95
- V
- 975.66K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$0.99
Period Return-99.94%
Period High$1,758.00
Period Low$0.16
Avg Daily Volume1.51M
Total Trading Days365
CDT — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $1.28 | $1.28 | $0.95 | $0.99 | $-0.26 | -20.80% | 975,663 | $1.09 | $0.95 $1.28 |
| Oct 1, 2026 | $1.34 | $1.37 | $1.22 | $1.25 | $-0.11 | -8.09% | 268,868 | $1.29 | $1.22 $1.37 |
| Sep 30, 2026 | $1.45 | $1.56 | $1.34 | $1.36 | $-0.09 | -6.21% | 334,388 | $1.42 | $1.34 $1.56 |
| Sep 29, 2026 | $1.87 | $1.88 | $1.44 | $1.45 | $-0.45 | -23.68% | 599,772 | $1.58 | $1.44 $1.88 |
| Sep 28, 2026 | $1.88 | $1.93 | $1.71 | $1.90 | $-0.10 | -5.00% | 1,219,519 | $2.01 | $1.71 $1.93 |
| Sep 25, 2026 | $2.21 | $2.22 | $1.97 | $2.00 | $-1.03 | -33.88% | 1,066,444 | $2.16 | $1.97 $2.22 |
| Sep 24, 2026 | $3.03 | $3.18 | $3.00 | $3.03 | $-0.35 | -10.30% | 295,770 | $3.16 | $3.00 $3.18 |
| Sep 23, 2026 | $3.45 | $3.59 | $3.28 | $3.37 | $-0.19 | -5.20% | 466,029 | $3.69 | $3.28 $3.59 |
| Sep 22, 2026 | $3.75 | $3.75 | $3.26 | $3.56 | $-0.29 | -7.60% | 500,622 | $3.50 | $3.26 $3.75 |
| Sep 21, 2026 | $4.15 | $4.25 | $3.83 | $3.85 | +$3.68 | +2112.64% | 179,243 | $3.96 | $3.83 $4.25 |
| Sep 18, 2026 | $0.16 | $0.18 | $0.16 | $0.17 | $-0.02 | -8.18% | 18,072,942 | $0.18 | $0.16 $0.18 |
| Sep 17, 2026 | $0.21 | $0.21 | $0.18 | $0.19 | $-0.01 | -4.29% | 4,023,345 | $0.20 | $0.18 $0.21 |
| Sep 16, 2026 | $0.21 | $0.21 | $0.19 | $0.20 | $-0.01 | -2.46% | 4,764,984 | $0.20 | $0.19 $0.21 |
| Sep 15, 2026 | $0.21 | $0.22 | $0.19 | $0.20 | $-0.02 | -7.31% | 5,135,271 | $0.22 | $0.19 $0.22 |
| Sep 14, 2026 | $0.22 | $0.23 | $0.21 | $0.22 | $-0.03 | -12.40% | 4,685,675 | $0.22 | $0.21 $0.23 |
| Sep 11, 2026 | $0.26 | $0.26 | $0.23 | $0.25 | $-0.09 | -27.49% | 10,194,625 | $0.26 | $0.23 $0.26 |
| Sep 10, 2026 | $0.41 | $0.41 | $0.33 | $0.34 | $-0.26 | -42.54% | 44,649,707 | $0.57 | $0.33 $0.41 |
| Sep 9, 2026 | $0.60 | $0.62 | $0.58 | $0.60 | $-0.02 | -2.71% | 135,003 | $0.60 | $0.58 $0.62 |
| Sep 8, 2026 | $0.60 | $0.66 | $0.58 | $0.62 | $-0.01 | -1.33% | 320,198 | $0.62 | $0.58 $0.66 |
| Sep 4, 2026 | $0.73 | $0.75 | $0.61 | $0.63 | $-0.12 | -16.56% | 738,821 | $0.71 | $0.61 $0.75 |
| Sep 3, 2026 | $0.88 | $0.89 | $0.70 | $0.75 | $-0.16 | -17.68% | 761,726 | $0.77 | $0.70 $0.89 |
| Sep 2, 2026 | $1.15 | $1.20 | $0.90 | $0.91 | $-0.57 | -38.51% | 1,225,210 | $1.07 | $0.90 $1.20 |
| Sep 1, 2026 | $1.70 | $1.71 | $1.40 | $1.48 | $-0.20 | -11.90% | 2,734,305 | $1.61 | $1.40 $1.71 |
| Aug 31, 2026 | $1.71 | $1.79 | $1.60 | $1.68 | $-0.01 | -0.59% | 137,949 | $1.69 | $1.60 $1.79 |
| Aug 28, 2026 | $1.98 | $2.03 | $1.62 | $1.69 | $-0.19 | -10.11% | 489,272 | $1.87 | $1.62 $2.03 |
| Aug 27, 2026 | $1.89 | $1.97 | $1.80 | $1.88 | $-0.01 | -0.53% | 154,022 | $1.89 | $1.80 $1.97 |
| Aug 26, 2026 | $2.11 | $2.11 | $1.82 | $1.89 | $-0.16 | -7.80% | 93,411 | $1.91 | $1.82 $2.11 |
| Aug 25, 2026 | $2.41 | $2.45 | $1.92 | $2.05 | $-0.44 | -17.67% | 499,784 | $2.50 | $1.92 $2.45 |
| Aug 24, 2026 | $2.95 | $2.98 | $2.46 | $2.49 | $-0.37 | -12.94% | 57,492 | $2.65 | $2.46 $2.98 |
| Aug 21, 2026 | $2.99 | $3.40 | $2.84 | $2.86 | $-0.04 | -1.38% | 81,262 | $3.07 | $2.84 $3.40 |