MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CECO — Ceco Environmental Corp

Nasdaq

Ceco Environmental Corp

CompareBack to Screener
$73.66
+1.79(+2.49%)
O
73.68
H
75.23
L
73.55
V
747.86K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$73.66
Implied Volatility (IV)0.8%
Put / Call Ratio-
Total Options Volume5
Total Open Interest11.0K
Selected Expiration2026-10-16

CECO

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$7.60$10.50--0.6%$65.00$0.70+0.00-$0.00$2.75-410.6%
$6.00+0.00-$3.70$7.30-270.6%$70.00$2.35+0.00-$1.20$1.60-3.5K0.5%
$1.50+0.00-$1.30$4.20-1280.6%$75.00ATM$5.40+0.00-$3.30$4.20-1020.5%
$1.25+0.43-$0.25$2.954350.7%$80.00$11.28+0.00-$6.20$7.80-130.5%

Open Interest & Max Pain

2026-10-16
Max Pain$75.00+1.8% vs price
Call Open Interest3.7K
Put Open Interest7.2K
Put / Call (Open Interest)1.94
CallsPutsPrice $73.66Max painTop of chart = 3.5K contracts
60
65
70
75Max pain $75
80
85

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.